CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:33 | - | 46,540 |
20.09.24 16:36:33 | - | 46,550 |
20.09.24 16:36:27 | - | 46,550 |
20.09.24 16:36:15 | - | 46,550 |
20.09.24 16:36:12 | - | 46,560 |
20.09.24 16:36:09 | - | 46,580 |
20.09.24 16:35:59 | - | 46,570 |
20.09.24 16:35:51 | - | 46,580 |
20.09.24 16:35:38 | - | 46,575 |
20.09.24 16:35:34 | - | 46,580 |
20.09.24 16:35:30 | - | 46,575 |
20.09.24 16:35:28 | - | 46,580 |
20.09.24 16:35:28 | - | 46,575 |
20.09.24 16:35:23 | - | 46,555 |
20.09.24 16:35:16 | - | 46,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:15 | - | 46,545 |
20.09.24 16:35:13 | - | 46,545 |
20.09.24 16:35:10 | - | 46,545 |
20.09.24 16:35:06 | - | 46,540 |
20.09.24 16:35:04 | - | 46,530 |
20.09.24 16:35:01 | - | 46,540 |
20.09.24 16:34:41 | - | 46,560 |
20.09.24 16:34:39 | - | 46,550 |
20.09.24 16:34:33 | - | 46,560 |
20.09.24 16:34:32 | - | 46,550 |
20.09.24 16:34:29 | - | 46,540 |
20.09.24 16:34:24 | - | 46,535 |
20.09.24 16:34:22 | - | 46,540 |
20.09.24 16:34:16 | - | 46,540 |
20.09.24 16:34:13 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:11 | - | 46,545 |
20.09.24 16:34:08 | - | 46,545 |
20.09.24 16:34:06 | - | 46,535 |
20.09.24 16:34:00 | - | 46,540 |
20.09.24 16:33:50 | - | 46,525 |
20.09.24 16:33:47 | - | 46,520 |
20.09.24 16:33:44 | - | 46,525 |
20.09.24 16:33:41 | - | 46,525 |
20.09.24 16:33:34 | - | 46,530 |
20.09.24 16:33:34 | - | 46,525 |
20.09.24 16:33:32 | - | 46,510 |
20.09.24 16:33:31 | - | 46,510 |
20.09.24 16:33:29 | - | 46,510 |
20.09.24 16:33:22 | - | 46,505 |
20.09.24 16:33:21 | - | 46,495 |