CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | - | 46,570 |
16:45:22 | - | 46,560 |
16:45:22 | - | 46,545 |
16:45:05 | - | 46,545 |
16:45:03 | - | 46,545 |
16:45:01 | - | 46,545 |
16:44:55 | - | 46,555 |
16:44:51 | - | 46,555 |
16:44:47 | - | 46,560 |
16:44:41 | - | 46,555 |
16:44:40 | - | 46,555 |
16:44:19 | - | 46,555 |
16:44:16 | - | 46,555 |
16:43:51 | - | 46,555 |
16:43:44 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:42 | - | 46,560 |
16:43:38 | - | 46,560 |
16:43:37 | - | 46,555 |
16:43:25 | - | 46,565 |
16:43:19 | - | 46,555 |
16:43:05 | - | 46,550 |
16:43:04 | - | 46,550 |
16:42:49 | - | 46,530 |
16:42:45 | - | 46,520 |
16:42:35 | - | 46,525 |
16:42:34 | - | 46,525 |
16:42:28 | - | 46,515 |
16:42:26 | - | 46,520 |
16:42:12 | - | 46,505 |
16:42:10 | - | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:02 | - | 46,495 |
16:41:58 | - | 46,505 |
16:41:54 | - | 46,505 |
16:41:52 | - | 46,495 |
16:41:51 | - | 46,500 |
16:41:41 | - | 46,505 |
16:41:38 | - | 46,515 |
16:41:26 | - | 46,525 |
16:41:21 | - | 46,525 |
16:41:05 | - | 46,525 |
16:41:01 | - | 46,525 |
16:40:57 | - | 46,535 |
16:40:55 | - | 46,540 |
16:40:31 | - | 46,545 |
16:40:30 | - | 46,515 |