CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:20 | - | 46,515 |
16:29:19 | - | 46,515 |
16:29:11 | - | 46,520 |
16:29:06 | - | 46,530 |
16:29:03 | - | 46,520 |
16:29:02 | - | 46,530 |
16:28:48 | - | 46,525 |
16:28:34 | - | 46,515 |
16:28:24 | - | 46,505 |
16:28:21 | - | 46,515 |
16:28:17 | - | 46,505 |
16:28:14 | - | 46,495 |
16:28:13 | - | 46,495 |
16:28:10 | - | 46,490 |
16:28:05 | - | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | - | 46,505 |
16:27:47 | - | 46,495 |
16:27:46 | - | 46,490 |
16:27:35 | - | 46,495 |
16:27:33 | - | 46,490 |
16:27:22 | - | 46,495 |
16:27:21 | - | 46,495 |
16:27:17 | - | 46,505 |
16:27:16 | - | 46,505 |
16:27:14 | - | 46,490 |
16:27:10 | - | 46,495 |
16:27:09 | - | 46,500 |
16:27:06 | - | 46,500 |
16:27:02 | - | 46,505 |
16:26:59 | - | 46,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:56 | - | 46,520 |
16:26:55 | - | 46,525 |
16:26:53 | - | 46,525 |
16:26:53 | - | 46,535 |
16:26:50 | - | 46,535 |
16:26:48 | - | 46,530 |
16:26:45 | - | 46,530 |
16:26:44 | - | 46,530 |
16:26:41 | - | 46,525 |
16:26:28 | - | 46,520 |
16:26:24 | - | 46,520 |
16:26:15 | - | 46,520 |
16:26:14 | - | 46,510 |
16:26:05 | - | 46,500 |
16:26:03 | - | 46,500 |