CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | - | 46,505 |
16:31:30 | - | 46,505 |
16:31:30 | - | 46,505 |
16:31:12 | - | 46,510 |
16:31:07 | - | 46,510 |
16:31:06 | - | 46,520 |
16:31:04 | - | 46,520 |
16:31:02 | - | 46,525 |
16:31:01 | - | 46,530 |
16:30:59 | - | 46,530 |
16:30:56 | - | 46,540 |
16:30:55 | - | 46,550 |
16:30:51 | - | 46,550 |
16:30:49 | - | 46,550 |
16:30:44 | - | 46,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | - | 46,580 |
16:30:26 | - | 46,580 |
16:30:26 | - | 46,580 |
16:30:22 | - | 46,550 |
16:30:18 | - | 46,540 |
16:30:16 | - | 46,545 |
16:30:13 | - | 46,540 |
16:30:11 | - | 46,525 |
16:30:08 | - | 46,525 |
16:30:06 | - | 46,525 |
16:30:04 | - | 46,525 |
16:30:00 | - | 46,530 |
16:29:50 | - | 46,520 |
16:29:49 | - | 46,520 |
16:29:49 | - | 46,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:48 | - | 46,530 |
16:29:45 | - | 46,535 |
16:29:44 | - | 46,545 |
16:29:34 | - | 46,535 |
16:29:32 | - | 46,530 |
16:29:29 | - | 46,510 |
16:29:28 | - | 46,510 |
16:29:24 | - | 46,515 |
16:29:20 | - | 46,515 |
16:29:19 | - | 46,515 |
16:29:11 | - | 46,520 |
16:29:06 | - | 46,530 |
16:29:03 | - | 46,520 |
16:29:02 | - | 46,530 |
16:28:48 | - | 46,525 |