CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:22 | - | 46,435 |
16:07:18 | - | 46,430 |
16:07:15 | - | 46,435 |
16:07:15 | - | 46,445 |
16:07:12 | - | 46,445 |
16:07:09 | - | 46,450 |
16:07:09 | - | 46,440 |
16:07:03 | - | 46,440 |
16:07:01 | - | 46,435 |
16:06:59 | - | 46,430 |
16:06:58 | - | 46,425 |
16:06:54 | - | 46,440 |
16:06:52 | - | 46,430 |
16:06:52 | - | 46,435 |
16:06:51 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | - | 46,425 |
16:06:49 | - | 46,435 |
16:06:48 | - | 46,435 |
16:06:47 | - | 46,445 |
16:06:46 | - | 46,445 |
16:06:43 | - | 46,455 |
16:06:42 | - | 46,445 |
16:06:41 | - | 46,460 |
16:06:39 | - | 46,460 |
16:06:37 | - | 46,460 |
16:06:37 | - | 46,470 |
16:06:30 | - | 46,465 |
16:06:29 | - | 46,465 |
16:06:28 | - | 46,475 |
16:06:21 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:19 | - | 46,460 |
16:06:17 | - | 46,465 |
16:06:16 | - | 46,460 |
16:06:15 | - | 46,470 |
16:06:14 | - | 46,460 |
16:06:08 | - | 46,470 |
16:06:07 | - | 46,470 |
16:06:04 | - | 46,460 |
16:06:04 | - | 46,455 |
16:06:02 | - | 46,465 |
16:05:58 | - | 46,480 |
16:05:55 | - | 46,490 |
16:05:53 | - | 46,480 |
16:05:53 | - | 46,480 |
16:05:53 | - | 46,490 |