CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:13 | - | 46,540 |
16:34:11 | - | 46,545 |
16:34:08 | - | 46,545 |
16:34:06 | - | 46,535 |
16:34:00 | - | 46,540 |
16:33:50 | - | 46,525 |
16:33:47 | - | 46,520 |
16:33:44 | - | 46,525 |
16:33:41 | - | 46,525 |
16:33:34 | - | 46,530 |
16:33:34 | - | 46,525 |
16:33:32 | - | 46,510 |
16:33:31 | - | 46,510 |
16:33:29 | - | 46,510 |
16:33:22 | - | 46,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:21 | - | 46,495 |
16:33:13 | - | 46,495 |
16:33:13 | - | 46,490 |
16:33:08 | - | 46,505 |
16:33:07 | - | 46,515 |
16:33:02 | - | 46,525 |
16:33:01 | - | 46,530 |
16:32:58 | - | 46,535 |
16:32:58 | - | 46,540 |
16:32:55 | - | 46,565 |
16:32:54 | - | 46,560 |
16:32:52 | - | 46,525 |
16:32:51 | - | 46,525 |
16:32:49 | - | 46,525 |
16:32:48 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | - | 46,525 |
16:32:45 | - | 46,520 |
16:32:36 | - | 46,525 |
16:32:36 | - | 46,515 |
16:32:35 | - | 46,525 |
16:32:34 | - | 46,525 |
16:32:09 | - | 46,515 |
16:32:08 | - | 46,505 |
16:32:01 | - | 46,500 |
16:31:55 | - | 46,495 |
16:31:54 | - | 46,495 |
16:31:50 | - | 46,500 |
16:31:46 | - | 46,510 |
16:31:46 | - | 46,510 |
16:31:34 | - | 46,505 |