CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:30 | - | 55,570 |
10:59:30 | - | 55,590 |
10:59:30 | - | 55,570 |
10:59:29 | - | 55,590 |
10:59:27 | - | 55,570 |
10:59:27 | - | 55,590 |
10:59:26 | - | 55,570 |
10:59:26 | - | 55,590 |
10:59:26 | - | 55,570 |
10:59:25 | - | 55,590 |
10:59:25 | - | 55,570 |
10:59:24 | - | 55,590 |
10:59:24 | - | 55,570 |
10:59:23 | - | 55,590 |
10:59:23 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:23 | - | 55,590 |
10:59:22 | - | 55,570 |
10:59:22 | - | 55,590 |
10:59:22 | - | 55,570 |
10:59:21 | - | 55,590 |
10:59:21 | - | 55,570 |
10:59:19 | - | 55,590 |
10:59:19 | - | 55,570 |
10:59:19 | - | 55,590 |
10:59:14 | - | 55,570 |
10:59:12 | - | 55,580 |
10:59:11 | - | 55,550 |
10:59:11 | - | 55,530 |
10:59:09 | - | 55,540 |
10:59:07 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:05 | - | 55,590 |
10:58:57 | - | 55,580 |
10:58:54 | - | 55,550 |
10:58:51 | - | 55,580 |
10:58:48 | - | 55,570 |
10:58:20 | - | 55,580 |
10:58:18 | - | 55,580 |
10:58:16 | - | 55,590 |
10:58:15 | - | 55,580 |
10:58:05 | - | 55,590 |
10:58:02 | - | 55,570 |
10:57:49 | - | 55,580 |
10:57:46 | - | 55,570 |
10:57:40 | - | 55,580 |
10:57:40 | - | 55,560 |