CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:32 | - | 46,580 |
16:47:31 | - | 46,580 |
16:47:26 | - | 46,575 |
16:47:26 | - | 46,575 |
16:47:25 | - | 46,555 |
16:47:20 | - | 46,555 |
16:47:18 | - | 46,555 |
16:47:16 | - | 46,565 |
16:47:14 | - | 46,570 |
16:47:12 | - | 46,580 |
16:47:08 | - | 46,575 |
16:47:07 | - | 46,575 |
16:46:56 | - | 46,570 |
16:46:55 | - | 46,570 |
16:46:50 | - | 46,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:48 | - | 46,570 |
16:46:47 | - | 46,570 |
16:46:45 | - | 46,575 |
16:46:42 | - | 46,575 |
16:46:42 | - | 46,575 |
16:46:40 | - | 46,570 |
16:46:40 | - | 46,560 |
16:46:39 | - | 46,570 |
16:46:37 | - | 46,570 |
16:46:27 | - | 46,560 |
16:46:22 | - | 46,570 |
16:46:19 | - | 46,580 |
16:46:17 | - | 46,580 |
16:46:16 | - | 46,580 |
16:46:10 | - | 46,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:09 | - | 46,585 |
16:46:08 | - | 46,575 |
16:46:06 | - | 46,585 |
16:46:04 | - | 46,575 |
16:45:56 | - | 46,580 |
16:45:51 | - | 46,585 |
16:45:48 | - | 46,585 |
16:45:46 | - | 46,585 |
16:45:45 | - | 46,590 |
16:45:44 | - | 46,580 |
16:45:40 | - | 46,590 |
16:45:40 | - | 46,595 |
16:45:37 | - | 46,570 |
16:45:26 | - | 46,560 |
16:45:25 | - | 46,560 |