CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:39 | - | 55,580 |
10:53:39 | - | 55,560 |
10:53:31 | - | 55,570 |
10:53:29 | - | 55,580 |
10:53:26 | - | 55,570 |
10:53:23 | - | 55,560 |
10:53:21 | - | 55,560 |
10:53:20 | - | 55,580 |
10:53:20 | - | 55,560 |
10:53:19 | - | 55,580 |
10:53:19 | - | 55,560 |
10:53:18 | - | 55,580 |
10:53:18 | - | 55,560 |
10:53:18 | - | 55,580 |
10:53:17 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:16 | - | 55,560 |
10:53:16 | - | 55,580 |
10:53:14 | - | 55,580 |
10:53:14 | - | 55,560 |
10:53:14 | - | 55,580 |
10:53:13 | - | 55,560 |
10:53:13 | - | 55,580 |
10:53:12 | - | 55,560 |
10:53:12 | - | 55,560 |
10:53:11 | - | 55,580 |
10:53:11 | - | 55,560 |
10:53:10 | - | 55,580 |
10:53:10 | - | 55,560 |
10:53:10 | - | 55,580 |
10:53:09 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:07 | - | 55,580 |
10:53:04 | - | 55,570 |
10:53:04 | - | 55,550 |
10:53:01 | - | 55,560 |
10:53:00 | - | 55,590 |
10:52:50 | - | 55,580 |
10:52:44 | - | 55,590 |
10:52:43 | - | 55,570 |
10:52:42 | - | 55,560 |
10:52:37 | - | 55,580 |
10:52:24 | - | 55,570 |
10:52:24 | - | 55,570 |
10:52:24 | - | 55,580 |
10:52:23 | - | 55,570 |
10:52:23 | - | 55,580 |