CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:27 | - | 46,535 |
16:50:27 | - | 46,525 |
16:50:24 | - | 46,535 |
16:50:19 | - | 46,525 |
16:50:17 | - | 46,520 |
16:50:15 | - | 46,525 |
16:50:13 | - | 46,550 |
16:50:11 | - | 46,545 |
16:50:09 | - | 46,545 |
16:50:01 | - | 46,560 |
16:49:56 | - | 46,565 |
16:49:47 | - | 46,575 |
16:49:47 | - | 46,575 |
16:49:45 | - | 46,580 |
16:49:41 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | - | 46,575 |
16:49:25 | - | 46,580 |
16:49:12 | - | 46,580 |
16:49:11 | - | 46,590 |
16:49:02 | - | 46,585 |
16:48:54 | - | 46,585 |
16:48:53 | - | 46,585 |
16:48:52 | - | 46,585 |
16:48:46 | - | 46,580 |
16:48:44 | - | 46,580 |
16:48:43 | - | 46,570 |
16:48:39 | - | 46,580 |
16:48:29 | - | 46,570 |
16:48:26 | - | 46,570 |
16:48:25 | - | 46,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:25 | - | 46,580 |
16:48:14 | - | 46,570 |
16:48:11 | - | 46,580 |
16:48:10 | - | 46,590 |
16:48:04 | - | 46,590 |
16:48:01 | - | 46,580 |
16:47:51 | - | 46,570 |
16:47:50 | - | 46,570 |
16:47:49 | - | 46,570 |
16:47:46 | - | 46,570 |
16:47:45 | - | 46,570 |
16:47:42 | - | 46,575 |
16:47:40 | - | 46,575 |
16:47:36 | - | 46,585 |
16:47:34 | - | 46,585 |