CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:30 | - | 46,520 |
16:40:22 | - | 46,515 |
16:40:20 | - | 46,500 |
16:40:12 | - | 46,505 |
16:40:09 | - | 46,505 |
16:40:07 | - | 46,500 |
16:40:03 | - | 46,505 |
16:40:00 | - | 46,515 |
16:39:55 | - | 46,525 |
16:39:53 | - | 46,525 |
16:39:36 | - | 46,520 |
16:39:34 | - | 46,520 |
16:39:32 | - | 46,525 |
16:39:28 | - | 46,515 |
16:39:18 | - | 46,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:13 | - | 46,535 |
16:39:11 | - | 46,540 |
16:39:10 | - | 46,540 |
16:38:58 | - | 46,540 |
16:38:15 | - | 46,545 |
16:38:11 | - | 46,545 |
16:38:11 | - | 46,545 |
16:38:02 | - | 46,545 |
16:38:00 | - | 46,555 |
16:37:57 | - | 46,565 |
16:37:56 | - | 46,565 |
16:37:47 | - | 46,545 |
16:37:47 | - | 46,545 |
16:37:32 | - | 46,550 |
16:37:32 | - | 46,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:31 | - | 46,550 |
16:37:27 | - | 46,550 |
16:37:21 | - | 46,545 |
16:37:14 | - | 46,540 |
16:37:09 | - | 46,540 |
16:37:08 | - | 46,540 |
16:37:01 | - | 46,540 |
16:36:56 | - | 46,530 |
16:36:46 | - | 46,540 |
16:36:45 | - | 46,540 |
16:36:42 | - | 46,535 |
16:36:39 | - | 46,540 |
16:36:39 | - | 46,530 |
16:36:37 | - | 46,545 |
16:36:34 | - | 46,550 |