CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:16 | - | 46,505 |
20.09.24 16:27:14 | - | 46,490 |
20.09.24 16:27:10 | - | 46,495 |
20.09.24 16:27:09 | - | 46,500 |
20.09.24 16:27:06 | - | 46,500 |
20.09.24 16:27:02 | - | 46,505 |
20.09.24 16:26:59 | - | 46,505 |
20.09.24 16:26:56 | - | 46,520 |
20.09.24 16:26:55 | - | 46,525 |
20.09.24 16:26:53 | - | 46,525 |
20.09.24 16:26:53 | - | 46,535 |
20.09.24 16:26:50 | - | 46,535 |
20.09.24 16:26:48 | - | 46,530 |
20.09.24 16:26:45 | - | 46,530 |
20.09.24 16:26:44 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:41 | - | 46,525 |
20.09.24 16:26:28 | - | 46,520 |
20.09.24 16:26:24 | - | 46,520 |
20.09.24 16:26:15 | - | 46,520 |
20.09.24 16:26:14 | - | 46,510 |
20.09.24 16:26:05 | - | 46,500 |
20.09.24 16:26:03 | - | 46,500 |
20.09.24 16:26:01 | - | 46,500 |
20.09.24 16:25:59 | - | 46,500 |
20.09.24 16:25:53 | - | 46,495 |
20.09.24 16:25:51 | - | 46,505 |
20.09.24 16:25:49 | - | 46,485 |
20.09.24 16:25:49 | - | 46,485 |
20.09.24 16:25:43 | - | 46,505 |
20.09.24 16:25:36 | - | 46,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:34 | - | 46,525 |
20.09.24 16:25:32 | - | 46,530 |
20.09.24 16:25:32 | - | 46,525 |
20.09.24 16:25:31 | - | 46,530 |
20.09.24 16:25:26 | - | 46,515 |
20.09.24 16:25:25 | - | 46,515 |
20.09.24 16:25:21 | - | 46,515 |
20.09.24 16:25:17 | - | 46,515 |
20.09.24 16:25:15 | - | 46,520 |
20.09.24 16:25:12 | - | 46,515 |
20.09.24 16:25:08 | - | 46,515 |
20.09.24 16:25:07 | - | 46,520 |
20.09.24 16:25:03 | - | 46,520 |
20.09.24 16:24:36 | - | 46,510 |
20.09.24 16:24:32 | - | 46,520 |