CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:04:39 | - | 53,940 |
08.11.24 16:04:36 | - | 53,940 |
08.11.24 16:04:33 | - | 53,940 |
08.11.24 16:04:29 | - | 53,940 |
08.11.24 16:04:20 | - | 53,950 |
08.11.24 16:04:09 | - | 53,930 |
08.11.24 16:04:07 | - | 53,930 |
08.11.24 16:04:06 | - | 53,940 |
08.11.24 16:04:04 | - | 53,910 |
08.11.24 16:04:03 | - | 53,920 |
08.11.24 16:03:59 | - | 53,910 |
08.11.24 16:03:57 | - | 53,920 |
08.11.24 16:03:55 | - | 53,930 |
08.11.24 16:03:54 | - | 53,940 |
08.11.24 16:03:49 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:03:47 | - | 53,930 |
08.11.24 16:03:46 | - | 53,930 |
08.11.24 16:03:40 | - | 53,910 |
08.11.24 16:03:38 | - | 53,920 |
08.11.24 16:03:35 | - | 53,910 |
08.11.24 16:03:28 | - | 53,900 |
08.11.24 16:03:27 | - | 53,920 |
08.11.24 16:03:26 | - | 53,910 |
08.11.24 16:03:16 | - | 53,900 |
08.11.24 16:03:14 | - | 53,910 |
08.11.24 16:03:12 | - | 53,910 |
08.11.24 16:03:11 | - | 53,910 |
08.11.24 16:03:05 | - | 53,910 |
08.11.24 16:03:02 | - | 53,910 |
08.11.24 16:02:52 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:02:49 | - | 53,910 |
08.11.24 16:02:41 | - | 53,910 |
08.11.24 16:02:39 | - | 53,910 |
08.11.24 16:02:37 | - | 53,900 |
08.11.24 16:02:35 | - | 53,920 |
08.11.24 16:02:34 | - | 53,900 |
08.11.24 16:02:28 | - | 53,900 |
08.11.24 16:02:25 | - | 53,890 |
08.11.24 16:02:23 | - | 53,860 |
08.11.24 16:02:15 | - | 53,860 |
08.11.24 16:02:08 | - | 53,850 |
08.11.24 16:02:02 | - | 53,850 |
08.11.24 16:01:59 | - | 53,840 |
08.11.24 16:01:57 | - | 53,850 |
08.11.24 16:01:53 | - | 53,840 |