CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:00 | - | 56,180 |
22.11.24 17:48:59 | - | 56,180 |
22.11.24 17:48:17 | - | 56,170 |
22.11.24 17:48:16 | - | 56,170 |
22.11.24 17:48:15 | - | 56,180 |
22.11.24 17:48:09 | - | 56,170 |
22.11.24 17:48:06 | - | 56,170 |
22.11.24 17:48:04 | - | 56,170 |
22.11.24 17:48:03 | - | 56,170 |
22.11.24 17:48:02 | - | 56,170 |
22.11.24 17:48:00 | - | 56,160 |
22.11.24 17:47:59 | - | 56,170 |
22.11.24 17:47:38 | - | 56,160 |
22.11.24 17:47:37 | - | 56,160 |
22.11.24 17:47:27 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:26 | - | 56,150 |
22.11.24 17:47:25 | - | 56,140 |
22.11.24 17:47:22 | - | 56,130 |
22.11.24 17:47:20 | - | 56,120 |
22.11.24 17:47:18 | - | 56,110 |
22.11.24 17:47:16 | - | 56,100 |
22.11.24 17:47:06 | - | 56,090 |
22.11.24 17:47:03 | - | 56,090 |
22.11.24 17:47:02 | - | 56,090 |
22.11.24 17:47:01 | - | 56,080 |
22.11.24 17:46:57 | - | 56,080 |
22.11.24 17:46:54 | - | 56,090 |
22.11.24 17:46:51 | - | 56,100 |
22.11.24 17:46:48 | - | 56,110 |
22.11.24 17:46:45 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:44 | - | 56,100 |
22.11.24 17:46:43 | - | 56,100 |
22.11.24 17:46:41 | - | 56,110 |
22.11.24 17:46:29 | - | 56,120 |
22.11.24 17:46:28 | - | 56,110 |
22.11.24 17:46:21 | - | 56,120 |
22.11.24 17:46:20 | - | 56,110 |
22.11.24 17:46:19 | - | 56,100 |
22.11.24 17:46:18 | - | 56,110 |
22.11.24 17:46:17 | - | 56,120 |
22.11.24 17:46:16 | - | 56,110 |
22.11.24 17:46:15 | - | 56,110 |
22.11.24 17:46:09 | - | 56,110 |
22.11.24 17:46:04 | - | 56,100 |
22.11.24 17:46:01 | - | 56,100 |