CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:21 | - | 46,340 |
20.09.24 16:12:14 | - | 46,335 |
20.09.24 16:12:13 | - | 46,325 |
20.09.24 16:12:13 | - | 46,335 |
20.09.24 16:12:12 | - | 46,325 |
20.09.24 16:12:03 | - | 46,320 |
20.09.24 16:12:01 | - | 46,310 |
20.09.24 16:11:53 | - | 46,295 |
20.09.24 16:11:48 | - | 46,300 |
20.09.24 16:11:47 | - | 46,300 |
20.09.24 16:11:33 | - | 46,310 |
20.09.24 16:11:32 | - | 46,320 |
20.09.24 16:11:13 | - | 46,330 |
20.09.24 16:11:13 | - | 46,330 |
20.09.24 16:11:12 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:10 | - | 46,330 |
20.09.24 16:11:09 | - | 46,330 |
20.09.24 16:11:05 | - | 46,320 |
20.09.24 16:10:55 | - | 46,335 |
20.09.24 16:10:40 | - | 46,340 |
20.09.24 16:10:39 | - | 46,340 |
20.09.24 16:10:37 | - | 46,350 |
20.09.24 16:10:30 | - | 46,340 |
20.09.24 16:10:27 | - | 46,340 |
20.09.24 16:10:17 | - | 46,355 |
20.09.24 16:10:16 | - | 46,365 |
20.09.24 16:10:13 | - | 46,360 |
20.09.24 16:10:12 | - | 46,350 |
20.09.24 16:10:10 | - | 46,370 |
20.09.24 16:10:04 | - | 46,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:59 | - | 46,370 |
20.09.24 16:09:55 | - | 46,370 |
20.09.24 16:09:53 | - | 46,365 |
20.09.24 16:09:51 | - | 46,365 |
20.09.24 16:09:48 | - | 46,365 |
20.09.24 16:09:46 | - | 46,360 |
20.09.24 16:09:46 | - | 46,370 |
20.09.24 16:09:44 | - | 46,370 |
20.09.24 16:09:33 | - | 46,370 |
20.09.24 16:09:28 | - | 46,380 |
20.09.24 16:09:24 | - | 46,380 |
20.09.24 16:09:15 | - | 46,380 |
20.09.24 16:09:12 | - | 46,375 |
20.09.24 16:09:11 | - | 46,375 |
20.09.24 16:09:10 | - | 46,385 |