CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:38 | - | 46,440 |
20.09.24 16:21:33 | - | 46,430 |
20.09.24 16:21:29 | - | 46,440 |
20.09.24 16:21:13 | - | 46,445 |
20.09.24 16:21:02 | - | 46,455 |
20.09.24 16:20:55 | - | 46,465 |
20.09.24 16:20:54 | - | 46,465 |
20.09.24 16:20:50 | - | 46,455 |
20.09.24 16:20:43 | - | 46,465 |
20.09.24 16:20:29 | - | 46,475 |
20.09.24 16:20:24 | - | 46,465 |
20.09.24 16:20:21 | - | 46,465 |
20.09.24 16:20:18 | - | 46,455 |
20.09.24 16:20:10 | - | 46,455 |
20.09.24 16:19:55 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:53 | - | 46,420 |
20.09.24 16:19:46 | - | 46,420 |
20.09.24 16:19:42 | - | 46,405 |
20.09.24 16:19:37 | - | 46,395 |
20.09.24 16:19:36 | - | 46,395 |
20.09.24 16:19:36 | - | 46,395 |
20.09.24 16:19:34 | - | 46,405 |
20.09.24 16:19:27 | - | 46,410 |
20.09.24 16:19:26 | - | 46,410 |
20.09.24 16:19:24 | - | 46,415 |
20.09.24 16:19:12 | - | 46,420 |
20.09.24 16:19:09 | - | 46,430 |
20.09.24 16:19:05 | - | 46,420 |
20.09.24 16:19:02 | - | 46,420 |
20.09.24 16:19:00 | - | 46,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:59 | - | 46,435 |
20.09.24 16:18:56 | - | 46,435 |
20.09.24 16:18:56 | - | 46,425 |
20.09.24 16:18:55 | - | 46,435 |
20.09.24 16:18:54 | - | 46,425 |
20.09.24 16:18:54 | - | 46,425 |
20.09.24 16:18:53 | - | 46,425 |
20.09.24 16:18:50 | - | 46,435 |
20.09.24 16:18:39 | - | 46,425 |
20.09.24 16:18:35 | - | 46,410 |
20.09.24 16:18:32 | - | 46,405 |
20.09.24 16:18:29 | - | 46,405 |
20.09.24 16:18:28 | - | 46,405 |
20.09.24 16:18:19 | - | 46,405 |
20.09.24 16:18:15 | - | 46,400 |