CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:26 | - | 46,580 |
20.09.24 16:30:26 | - | 46,580 |
20.09.24 16:30:22 | - | 46,550 |
20.09.24 16:30:18 | - | 46,540 |
20.09.24 16:30:16 | - | 46,545 |
20.09.24 16:30:13 | - | 46,540 |
20.09.24 16:30:11 | - | 46,525 |
20.09.24 16:30:08 | - | 46,525 |
20.09.24 16:30:06 | - | 46,525 |
20.09.24 16:30:04 | - | 46,525 |
20.09.24 16:30:00 | - | 46,530 |
20.09.24 16:29:50 | - | 46,520 |
20.09.24 16:29:49 | - | 46,520 |
20.09.24 16:29:49 | - | 46,535 |
20.09.24 16:29:48 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:45 | - | 46,535 |
20.09.24 16:29:44 | - | 46,545 |
20.09.24 16:29:34 | - | 46,535 |
20.09.24 16:29:32 | - | 46,530 |
20.09.24 16:29:29 | - | 46,510 |
20.09.24 16:29:28 | - | 46,510 |
20.09.24 16:29:24 | - | 46,515 |
20.09.24 16:29:20 | - | 46,515 |
20.09.24 16:29:19 | - | 46,515 |
20.09.24 16:29:11 | - | 46,520 |
20.09.24 16:29:06 | - | 46,530 |
20.09.24 16:29:03 | - | 46,520 |
20.09.24 16:29:02 | - | 46,530 |
20.09.24 16:28:48 | - | 46,525 |
20.09.24 16:28:34 | - | 46,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:24 | - | 46,505 |
20.09.24 16:28:21 | - | 46,515 |
20.09.24 16:28:17 | - | 46,505 |
20.09.24 16:28:14 | - | 46,495 |
20.09.24 16:28:13 | - | 46,495 |
20.09.24 16:28:10 | - | 46,490 |
20.09.24 16:28:05 | - | 46,495 |
20.09.24 16:27:59 | - | 46,505 |
20.09.24 16:27:47 | - | 46,495 |
20.09.24 16:27:46 | - | 46,490 |
20.09.24 16:27:35 | - | 46,495 |
20.09.24 16:27:33 | - | 46,490 |
20.09.24 16:27:22 | - | 46,495 |
20.09.24 16:27:21 | - | 46,495 |
20.09.24 16:27:17 | - | 46,505 |