CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:13 | - | 46,495 |
20.09.24 16:33:13 | - | 46,490 |
20.09.24 16:33:08 | - | 46,505 |
20.09.24 16:33:07 | - | 46,515 |
20.09.24 16:33:02 | - | 46,525 |
20.09.24 16:33:01 | - | 46,530 |
20.09.24 16:32:58 | - | 46,535 |
20.09.24 16:32:58 | - | 46,540 |
20.09.24 16:32:55 | - | 46,565 |
20.09.24 16:32:54 | - | 46,560 |
20.09.24 16:32:52 | - | 46,525 |
20.09.24 16:32:51 | - | 46,525 |
20.09.24 16:32:49 | - | 46,525 |
20.09.24 16:32:48 | - | 46,520 |
20.09.24 16:32:48 | - | 46,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:45 | - | 46,520 |
20.09.24 16:32:36 | - | 46,525 |
20.09.24 16:32:36 | - | 46,515 |
20.09.24 16:32:35 | - | 46,525 |
20.09.24 16:32:34 | - | 46,525 |
20.09.24 16:32:09 | - | 46,515 |
20.09.24 16:32:08 | - | 46,505 |
20.09.24 16:32:01 | - | 46,500 |
20.09.24 16:31:55 | - | 46,495 |
20.09.24 16:31:54 | - | 46,495 |
20.09.24 16:31:50 | - | 46,500 |
20.09.24 16:31:46 | - | 46,510 |
20.09.24 16:31:46 | - | 46,510 |
20.09.24 16:31:34 | - | 46,505 |
20.09.24 16:31:32 | - | 46,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:30 | - | 46,505 |
20.09.24 16:31:30 | - | 46,505 |
20.09.24 16:31:12 | - | 46,510 |
20.09.24 16:31:07 | - | 46,510 |
20.09.24 16:31:06 | - | 46,520 |
20.09.24 16:31:04 | - | 46,520 |
20.09.24 16:31:02 | - | 46,525 |
20.09.24 16:31:01 | - | 46,530 |
20.09.24 16:30:59 | - | 46,530 |
20.09.24 16:30:56 | - | 46,540 |
20.09.24 16:30:55 | - | 46,550 |
20.09.24 16:30:51 | - | 46,550 |
20.09.24 16:30:49 | - | 46,550 |
20.09.24 16:30:44 | - | 46,575 |
20.09.24 16:30:29 | - | 46,580 |