CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:45 | - | 46,480 |
20.09.24 16:02:44 | - | 46,470 |
20.09.24 16:02:41 | - | 46,460 |
20.09.24 16:02:41 | - | 46,460 |
20.09.24 16:02:39 | - | 46,455 |
20.09.24 16:02:32 | - | 46,455 |
20.09.24 16:02:30 | - | 46,455 |
20.09.24 16:02:22 | - | 46,460 |
20.09.24 16:02:19 | - | 46,460 |
20.09.24 16:02:18 | - | 46,435 |
20.09.24 16:02:14 | - | 46,430 |
20.09.24 16:02:11 | - | 46,440 |
20.09.24 16:02:08 | - | 46,460 |
20.09.24 16:02:03 | - | 46,460 |
20.09.24 16:02:01 | - | 46,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:00 | - | 46,470 |
20.09.24 16:01:59 | - | 46,465 |
20.09.24 16:01:49 | - | 46,470 |
20.09.24 16:01:45 | - | 46,480 |
20.09.24 16:01:45 | - | 46,480 |
20.09.24 16:01:40 | - | 46,485 |
20.09.24 16:01:38 | - | 46,480 |
20.09.24 16:01:26 | - | 46,470 |
20.09.24 16:01:23 | - | 46,460 |
20.09.24 16:01:22 | - | 46,460 |
20.09.24 16:01:20 | - | 46,460 |
20.09.24 16:01:18 | - | 46,460 |
20.09.24 16:01:15 | - | 46,470 |
20.09.24 16:01:13 | - | 46,465 |
20.09.24 16:01:10 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:08 | - | 46,470 |
20.09.24 16:01:01 | - | 46,470 |
20.09.24 16:01:01 | - | 46,470 |
20.09.24 16:00:58 | - | 46,455 |
20.09.24 16:00:55 | - | 46,480 |
20.09.24 16:00:51 | - | 46,475 |
20.09.24 16:00:51 | - | 46,475 |
20.09.24 16:00:47 | - | 46,465 |
20.09.24 16:00:46 | - | 46,460 |
20.09.24 16:00:44 | - | 46,470 |
20.09.24 16:00:42 | - | 46,460 |
20.09.24 16:00:38 | - | 46,450 |
20.09.24 16:00:36 | - | 46,470 |
20.09.24 16:00:33 | - | 46,455 |
20.09.24 16:00:31 | - | 46,455 |