CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:08 | - | 46,490 |
16:23:06 | - | 46,490 |
16:23:03 | - | 46,485 |
16:23:01 | - | 46,480 |
16:22:58 | - | 46,485 |
16:22:56 | - | 46,490 |
16:22:47 | - | 46,485 |
16:22:45 | - | 46,480 |
16:22:45 | - | 46,485 |
16:22:40 | - | 46,470 |
16:22:38 | - | 46,480 |
16:22:37 | - | 46,480 |
16:22:36 | - | 46,485 |
16:22:35 | - | 46,480 |
16:22:32 | - | 46,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:23 | - | 46,480 |
16:22:22 | - | 46,480 |
16:22:13 | - | 46,485 |
16:22:09 | - | 46,465 |
16:22:06 | - | 46,465 |
16:22:05 | - | 46,465 |
16:22:01 | - | 46,460 |
16:21:45 | - | 46,450 |
16:21:42 | - | 46,450 |
16:21:41 | - | 46,450 |
16:21:38 | - | 46,440 |
16:21:33 | - | 46,430 |
16:21:29 | - | 46,440 |
16:21:13 | - | 46,445 |
16:21:02 | - | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:55 | - | 46,465 |
16:20:54 | - | 46,465 |
16:20:50 | - | 46,455 |
16:20:43 | - | 46,465 |
16:20:29 | - | 46,475 |
16:20:24 | - | 46,465 |
16:20:21 | - | 46,465 |
16:20:18 | - | 46,455 |
16:20:10 | - | 46,455 |
16:19:55 | - | 46,440 |
16:19:53 | - | 46,420 |
16:19:46 | - | 46,420 |
16:19:42 | - | 46,405 |
16:19:37 | - | 46,395 |
16:19:36 | - | 46,395 |