CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:25 | - | 46,480 |
16:04:24 | - | 46,470 |
16:04:20 | - | 46,470 |
16:04:17 | - | 46,460 |
16:04:16 | - | 46,470 |
16:04:14 | - | 46,470 |
16:04:14 | - | 46,470 |
16:04:11 | - | 46,465 |
16:04:10 | - | 46,460 |
16:04:09 | - | 46,470 |
16:04:07 | - | 46,465 |
16:04:04 | - | 46,450 |
16:04:01 | - | 46,475 |
16:03:55 | - | 46,495 |
16:03:42 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | - | 46,510 |
16:03:37 | - | 46,500 |
16:03:35 | - | 46,495 |
16:03:32 | - | 46,495 |
16:03:30 | - | 46,490 |
16:03:27 | - | 46,495 |
16:03:26 | - | 46,495 |
16:03:24 | - | 46,500 |
16:03:21 | - | 46,490 |
16:03:12 | - | 46,495 |
16:03:08 | - | 46,495 |
16:03:06 | - | 46,480 |
16:03:02 | - | 46,475 |
16:02:59 | - | 46,495 |
16:02:57 | - | 46,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:55 | - | 46,475 |
16:02:51 | - | 46,470 |
16:02:45 | - | 46,470 |
16:02:45 | - | 46,480 |
16:02:44 | - | 46,470 |
16:02:41 | - | 46,460 |
16:02:41 | - | 46,460 |
16:02:39 | - | 46,455 |
16:02:32 | - | 46,455 |
16:02:30 | - | 46,455 |
16:02:22 | - | 46,460 |
16:02:19 | - | 46,460 |
16:02:18 | - | 46,435 |
16:02:14 | - | 46,430 |
16:02:11 | - | 46,440 |