CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:29 | - | 45,995 |
14:41:29 | - | 45,990 |
14:41:26 | - | 45,995 |
14:41:25 | - | 45,990 |
14:41:23 | - | 45,995 |
14:41:22 | - | 45,990 |
14:41:13 | - | 45,995 |
14:41:13 | - | 45,990 |
14:41:13 | - | 45,995 |
14:41:11 | - | 45,990 |
14:41:10 | - | 45,985 |
14:40:50 | - | 45,980 |
14:40:47 | - | 45,985 |
14:40:46 | - | 45,990 |
14:40:45 | - | 45,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:43 | - | 45,985 |
14:40:42 | - | 45,995 |
14:40:42 | - | 45,985 |
14:40:41 | - | 45,995 |
14:40:41 | - | 46,000 |
14:40:10 | - | 45,985 |
14:39:05 | - | 45,985 |
14:39:04 | - | 45,990 |
14:39:00 | - | 45,995 |
14:38:07 | - | 45,985 |
14:38:06 | - | 45,990 |
14:38:04 | - | 45,995 |
14:38:03 | - | 45,985 |
14:38:03 | - | 45,990 |
14:38:02 | - | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:00 | - | 45,990 |
14:37:36 | - | 45,985 |
14:37:35 | - | 45,990 |
14:37:31 | - | 45,995 |
14:37:30 | - | 45,985 |
14:37:22 | - | 45,990 |
14:37:21 | - | 45,995 |
14:37:20 | - | 45,990 |
14:37:19 | - | 45,995 |
14:37:18 | - | 45,990 |
14:37:18 | - | 45,995 |
14:37:17 | - | 45,990 |
14:37:16 | - | 45,995 |
14:37:15 | - | 45,990 |
14:37:15 | - | 45,995 |