CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:15 | - | 45,960 |
11:24:08 | - | 45,950 |
11:24:06 | - | 45,955 |
11:24:05 | - | 45,950 |
11:24:02 | - | 45,960 |
11:24:02 | - | 45,950 |
11:24:00 | - | 45,955 |
11:23:52 | - | 45,950 |
11:23:49 | - | 45,960 |
11:23:33 | - | 45,955 |
11:23:32 | - | 45,960 |
11:23:30 | - | 45,955 |
11:19:53 | - | 45,960 |
11:19:09 | - | 45,955 |
11:19:02 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:01 | - | 45,955 |
11:18:52 | - | 45,960 |
11:18:26 | - | 45,955 |
11:18:25 | - | 45,950 |
11:17:08 | - | 45,955 |
11:17:07 | - | 45,960 |
11:17:05 | - | 45,955 |
11:17:05 | - | 45,945 |
11:17:04 | - | 45,950 |
11:17:01 | - | 45,955 |
11:16:55 | - | 45,950 |
11:16:53 | - | 45,945 |
11:16:52 | - | 45,950 |
11:16:50 | - | 45,955 |
11:16:40 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:37 | - | 45,955 |
11:16:27 | - | 45,950 |
11:16:24 | - | 45,955 |
11:16:14 | - | 45,950 |
11:16:11 | - | 45,960 |
11:15:54 | - | 45,950 |
11:15:51 | - | 45,960 |
11:15:37 | - | 45,950 |
11:14:49 | - | 45,950 |
11:14:48 | - | 45,945 |
11:14:47 | - | 45,950 |
11:14:45 | - | 45,955 |
11:14:44 | - | 45,970 |
11:12:44 | - | 45,955 |
11:12:07 | - | 45,960 |