CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:09 | - | 45,990 |
14:47:08 | - | 45,985 |
14:47:03 | - | 45,990 |
14:47:02 | - | 45,985 |
14:46:56 | - | 45,990 |
14:46:56 | - | 45,985 |
14:46:46 | - | 45,990 |
14:46:45 | - | 45,995 |
14:46:43 | - | 45,990 |
14:46:43 | - | 45,995 |
14:46:41 | - | 45,990 |
14:46:41 | - | 45,995 |
14:46:37 | - | 45,990 |
14:46:33 | - | 45,995 |
14:46:30 | - | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:27 | - | 45,990 |
14:46:25 | - | 45,995 |
14:46:24 | - | 45,990 |
14:46:21 | - | 45,990 |
14:46:18 | - | 45,995 |
14:46:18 | - | 45,990 |
14:46:16 | - | 45,995 |
14:46:14 | - | 45,990 |
14:46:14 | - | 45,985 |
14:46:14 | - | 45,990 |
14:46:11 | - | 45,985 |
14:46:11 | - | 45,990 |
14:46:09 | - | 45,995 |
14:46:08 | - | 45,990 |
14:45:58 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:55 | - | 45,995 |
14:45:52 | - | 45,990 |
14:45:49 | - | 45,995 |
14:45:45 | - | 45,990 |
14:45:43 | - | 45,995 |
14:45:21 | - | 45,990 |
14:45:21 | - | 45,995 |
14:45:04 | - | 45,990 |
14:45:02 | - | 45,995 |
14:45:01 | - | 45,990 |
14:45:01 | - | 45,995 |
14:45:00 | - | 45,990 |
14:44:48 | - | 45,995 |
14:44:48 | - | 45,990 |
14:44:42 | - | 45,995 |