CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:01 | - | 46,450 |
20.09.24 15:45:59 | - | 46,450 |
20.09.24 15:45:58 | - | 46,440 |
20.09.24 15:45:51 | - | 46,450 |
20.09.24 15:45:50 | - | 46,445 |
20.09.24 15:45:45 | - | 46,445 |
20.09.24 15:45:44 | - | 46,450 |
20.09.24 15:45:41 | - | 46,440 |
20.09.24 15:45:37 | - | 46,450 |
20.09.24 15:45:33 | - | 46,465 |
20.09.24 15:45:28 | - | 46,455 |
20.09.24 15:45:27 | - | 46,455 |
20.09.24 15:45:26 | - | 46,455 |
20.09.24 15:45:24 | - | 46,465 |
20.09.24 15:45:18 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:17 | - | 46,450 |
20.09.24 15:45:10 | - | 46,440 |
20.09.24 15:45:08 | - | 46,450 |
20.09.24 15:45:03 | - | 46,475 |
20.09.24 15:45:03 | - | 46,470 |
20.09.24 15:44:57 | - | 46,470 |
20.09.24 15:44:54 | - | 46,475 |
20.09.24 15:44:50 | - | 46,470 |
20.09.24 15:44:47 | - | 46,475 |
20.09.24 15:44:46 | - | 46,465 |
20.09.24 15:44:45 | - | 46,465 |
20.09.24 15:44:43 | - | 46,455 |
20.09.24 15:44:41 | - | 46,445 |
20.09.24 15:44:39 | - | 46,450 |
20.09.24 15:44:34 | - | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:31 | - | 46,455 |
20.09.24 15:44:28 | - | 46,465 |
20.09.24 15:44:24 | - | 46,455 |
20.09.24 15:44:23 | - | 46,455 |
20.09.24 15:44:20 | - | 46,460 |
20.09.24 15:44:18 | - | 46,450 |
20.09.24 15:44:12 | - | 46,470 |
20.09.24 15:44:10 | - | 46,460 |
20.09.24 15:44:10 | - | 46,465 |
20.09.24 15:44:09 | - | 46,470 |
20.09.24 15:44:04 | - | 46,455 |
20.09.24 15:44:01 | - | 46,470 |
20.09.24 15:43:58 | - | 46,450 |
20.09.24 15:43:55 | - | 46,445 |
20.09.24 15:43:51 | - | 46,435 |