CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:51 | - | 46,445 |
20.09.24 15:43:49 | - | 46,435 |
20.09.24 15:43:48 | - | 46,435 |
20.09.24 15:43:47 | - | 46,435 |
20.09.24 15:43:45 | - | 46,435 |
20.09.24 15:43:43 | - | 46,445 |
20.09.24 15:43:42 | - | 46,455 |
20.09.24 15:43:42 | - | 46,430 |
20.09.24 15:43:41 | - | 46,420 |
20.09.24 15:43:40 | - | 46,410 |
20.09.24 15:43:39 | - | 46,415 |
20.09.24 15:43:37 | - | 46,405 |
20.09.24 15:43:36 | - | 46,400 |
20.09.24 15:43:33 | - | 46,400 |
20.09.24 15:43:30 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:29 | - | 46,415 |
20.09.24 15:43:26 | - | 46,415 |
20.09.24 15:43:21 | - | 46,445 |
20.09.24 15:43:15 | - | 46,445 |
20.09.24 15:43:14 | - | 46,435 |
20.09.24 15:43:10 | - | 46,435 |
20.09.24 15:43:08 | - | 46,445 |
20.09.24 15:43:08 | - | 46,440 |
20.09.24 15:43:04 | - | 46,445 |
20.09.24 15:43:03 | - | 46,445 |
20.09.24 15:42:56 | - | 46,450 |
20.09.24 15:42:56 | - | 46,450 |
20.09.24 15:42:54 | - | 46,440 |
20.09.24 15:42:53 | - | 46,435 |
20.09.24 15:42:53 | - | 46,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:51 | - | 46,420 |
20.09.24 15:42:50 | - | 46,435 |
20.09.24 15:42:47 | - | 46,455 |
20.09.24 15:42:47 | - | 46,460 |
20.09.24 15:42:46 | - | 46,460 |
20.09.24 15:42:45 | - | 46,460 |
20.09.24 15:42:40 | - | 46,460 |
20.09.24 15:42:38 | - | 46,470 |
20.09.24 15:42:35 | - | 46,460 |
20.09.24 15:42:34 | - | 46,470 |
20.09.24 15:42:32 | - | 46,470 |
20.09.24 15:42:28 | - | 46,465 |
20.09.24 15:42:27 | - | 46,465 |
20.09.24 15:42:24 | - | 46,455 |
20.09.24 15:42:24 | - | 46,445 |