CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:23 | - | 46,455 |
20.09.24 15:42:20 | - | 46,445 |
20.09.24 15:42:18 | - | 46,445 |
20.09.24 15:42:17 | - | 46,435 |
20.09.24 15:42:16 | - | 46,445 |
20.09.24 15:42:15 | - | 46,435 |
20.09.24 15:42:14 | - | 46,435 |
20.09.24 15:42:12 | - | 46,435 |
20.09.24 15:42:11 | - | 46,435 |
20.09.24 15:42:05 | - | 46,435 |
20.09.24 15:42:04 | - | 46,445 |
20.09.24 15:42:03 | - | 46,460 |
20.09.24 15:42:02 | - | 46,490 |
20.09.24 15:41:58 | - | 46,490 |
20.09.24 15:41:56 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:55 | - | 46,480 |
20.09.24 15:41:44 | - | 46,495 |
20.09.24 15:41:42 | - | 46,495 |
20.09.24 15:41:36 | - | 46,495 |
20.09.24 15:41:34 | - | 46,495 |
20.09.24 15:41:32 | - | 46,485 |
20.09.24 15:41:29 | - | 46,485 |
20.09.24 15:41:29 | - | 46,495 |
20.09.24 15:41:29 | - | 46,495 |
20.09.24 15:41:28 | - | 46,485 |
20.09.24 15:41:23 | - | 46,485 |
20.09.24 15:41:22 | - | 46,485 |
20.09.24 15:41:15 | - | 46,470 |
20.09.24 15:41:09 | - | 46,475 |
20.09.24 15:41:03 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:01 | - | 46,470 |
20.09.24 15:40:59 | - | 46,465 |
20.09.24 15:40:57 | - | 46,460 |
20.09.24 15:40:56 | - | 46,465 |
20.09.24 15:40:49 | - | 46,470 |
20.09.24 15:40:46 | - | 46,450 |
20.09.24 15:40:42 | - | 46,450 |
20.09.24 15:40:37 | - | 46,450 |
20.09.24 15:40:34 | - | 46,440 |
20.09.24 15:40:33 | - | 46,440 |
20.09.24 15:40:29 | - | 46,435 |
20.09.24 15:40:26 | - | 46,410 |
20.09.24 15:40:25 | - | 46,415 |
20.09.24 15:40:23 | - | 46,415 |
20.09.24 15:40:20 | - | 46,415 |