CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:51 | - | 46,405 |
20.09.24 15:36:43 | - | 46,390 |
20.09.24 15:36:41 | - | 46,390 |
20.09.24 15:36:39 | - | 46,375 |
20.09.24 15:36:38 | - | 46,370 |
20.09.24 15:36:35 | - | 46,380 |
20.09.24 15:36:34 | - | 46,375 |
20.09.24 15:36:29 | - | 46,370 |
20.09.24 15:36:27 | - | 46,370 |
20.09.24 15:36:25 | - | 46,380 |
20.09.24 15:36:24 | - | 46,370 |
20.09.24 15:36:19 | - | 46,375 |
20.09.24 15:36:17 | - | 46,370 |
20.09.24 15:36:15 | - | 46,405 |
20.09.24 15:36:11 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:07 | - | 46,405 |
20.09.24 15:36:04 | - | 46,400 |
20.09.24 15:35:59 | - | 46,400 |
20.09.24 15:35:59 | - | 46,400 |
20.09.24 15:35:56 | - | 46,390 |
20.09.24 15:35:56 | - | 46,400 |
20.09.24 15:35:54 | - | 46,385 |
20.09.24 15:35:50 | - | 46,430 |
20.09.24 15:35:43 | - | 46,430 |
20.09.24 15:35:42 | - | 46,425 |
20.09.24 15:35:41 | - | 46,425 |
20.09.24 15:35:40 | - | 46,410 |
20.09.24 15:35:39 | - | 46,405 |
20.09.24 15:35:38 | - | 46,410 |
20.09.24 15:35:34 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:31 | - | 46,410 |
20.09.24 15:35:28 | - | 46,425 |
20.09.24 15:35:26 | - | 46,410 |
20.09.24 15:35:23 | - | 46,370 |
20.09.24 15:35:20 | - | 46,360 |
20.09.24 15:35:18 | - | 46,370 |
20.09.24 15:35:17 | - | 46,370 |
20.09.24 15:35:16 | - | 46,335 |
20.09.24 15:35:14 | - | 46,315 |
20.09.24 15:35:11 | - | 46,305 |
20.09.24 15:35:10 | - | 46,295 |
20.09.24 15:35:09 | - | 46,295 |
20.09.24 15:35:05 | - | 46,290 |
20.09.24 15:35:03 | - | 46,300 |
20.09.24 15:35:02 | - | 46,310 |