CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:28 | - | 46,260 |
20.09.24 15:33:25 | - | 46,265 |
20.09.24 15:33:18 | - | 46,275 |
20.09.24 15:33:15 | - | 46,285 |
20.09.24 15:33:14 | - | 46,275 |
20.09.24 15:33:13 | - | 46,275 |
20.09.24 15:33:10 | - | 46,255 |
20.09.24 15:33:07 | - | 46,240 |
20.09.24 15:33:02 | - | 46,275 |
20.09.24 15:32:59 | - | 46,290 |
20.09.24 15:32:58 | - | 46,310 |
20.09.24 15:32:57 | - | 46,320 |
20.09.24 15:32:56 | - | 46,330 |
20.09.24 15:32:55 | - | 46,340 |
20.09.24 15:32:54 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:52 | - | 46,365 |
20.09.24 15:32:51 | - | 46,375 |
20.09.24 15:32:50 | - | 46,375 |
20.09.24 15:32:48 | - | 46,345 |
20.09.24 15:32:48 | - | 46,340 |
20.09.24 15:32:45 | - | 46,360 |
20.09.24 15:32:44 | - | 46,340 |
20.09.24 15:32:41 | - | 46,335 |
20.09.24 15:32:41 | - | 46,345 |
20.09.24 15:32:39 | - | 46,330 |
20.09.24 15:32:38 | - | 46,310 |
20.09.24 15:32:36 | - | 46,335 |
20.09.24 15:32:36 | - | 46,335 |
20.09.24 15:32:34 | - | 46,355 |
20.09.24 15:32:34 | - | 46,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:32 | - | 46,340 |
20.09.24 15:32:31 | - | 46,300 |
20.09.24 15:32:30 | - | 46,285 |
20.09.24 15:32:29 | - | 46,285 |
20.09.24 15:32:27 | - | 46,255 |
20.09.24 15:32:24 | - | 46,275 |
20.09.24 15:32:19 | - | 46,275 |
20.09.24 15:32:16 | - | 46,275 |
20.09.24 15:32:14 | - | 46,265 |
20.09.24 15:32:13 | - | 46,255 |
20.09.24 15:32:10 | - | 46,260 |
20.09.24 15:32:08 | - | 46,270 |
20.09.24 15:32:04 | - | 46,265 |
20.09.24 15:31:57 | - | 46,260 |
20.09.24 15:31:56 | - | 46,255 |