CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:55 | - | 46,255 |
20.09.24 15:31:53 | - | 46,310 |
20.09.24 15:31:51 | - | 46,310 |
20.09.24 15:31:50 | - | 46,330 |
20.09.24 15:31:45 | - | 46,335 |
20.09.24 15:31:45 | - | 46,335 |
20.09.24 15:31:39 | - | 46,335 |
20.09.24 15:31:39 | - | 46,320 |
20.09.24 15:31:38 | - | 46,295 |
20.09.24 15:31:35 | - | 46,290 |
20.09.24 15:31:32 | - | 46,280 |
20.09.24 15:31:32 | - | 46,285 |
20.09.24 15:31:31 | - | 46,250 |
20.09.24 15:31:28 | - | 46,245 |
20.09.24 15:31:27 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:25 | - | 46,245 |
20.09.24 15:31:24 | - | 46,250 |
20.09.24 15:31:21 | - | 46,260 |
20.09.24 15:31:19 | - | 46,230 |
20.09.24 15:31:17 | - | 46,220 |
20.09.24 15:31:16 | - | 46,220 |
20.09.24 15:31:10 | - | 46,215 |
20.09.24 15:31:08 | - | 46,225 |
20.09.24 15:31:07 | - | 46,215 |
20.09.24 15:31:05 | - | 46,225 |
20.09.24 15:31:02 | - | 46,245 |
20.09.24 15:31:01 | - | 46,235 |
20.09.24 15:31:01 | - | 46,225 |
20.09.24 15:30:59 | - | 46,235 |
20.09.24 15:30:56 | - | 46,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:55 | - | 46,205 |
20.09.24 15:30:48 | - | 46,170 |
20.09.24 15:30:47 | - | 46,180 |
20.09.24 15:30:45 | - | 46,180 |
20.09.24 15:30:44 | - | 46,180 |
20.09.24 15:30:43 | - | 46,150 |
20.09.24 15:30:42 | - | 46,145 |
20.09.24 15:30:24 | - | 46,160 |
20.09.24 15:30:23 | - | 46,110 |
20.09.24 15:30:19 | - | 46,110 |
20.09.24 15:30:14 | - | 46,110 |
20.09.24 15:30:13 | - | 46,110 |
20.09.24 15:30:09 | - | 46,085 |
20.09.24 15:30:02 | - | 46,100 |
20.09.24 15:30:01 | - | 46,035 |