CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:39 | - | 45,955 |
20.09.24 15:14:39 | - | 45,965 |
20.09.24 15:14:38 | - | 45,950 |
20.09.24 15:14:38 | - | 45,965 |
20.09.24 15:14:37 | - | 45,950 |
20.09.24 15:14:37 | - | 45,965 |
20.09.24 15:14:37 | - | 45,955 |
20.09.24 15:14:36 | - | 45,965 |
20.09.24 15:14:36 | - | 45,955 |
20.09.24 15:14:35 | - | 45,965 |
20.09.24 15:14:35 | - | 45,955 |
20.09.24 15:14:35 | - | 45,950 |
20.09.24 15:14:35 | - | 45,960 |
20.09.24 15:14:34 | - | 45,950 |
20.09.24 15:14:34 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:33 | - | 45,950 |
20.09.24 15:14:33 | - | 45,965 |
20.09.24 15:14:33 | - | 45,955 |
20.09.24 15:14:32 | - | 45,965 |
20.09.24 15:14:32 | - | 45,955 |
20.09.24 15:14:31 | - | 45,965 |
20.09.24 15:14:31 | - | 45,955 |
20.09.24 15:14:31 | - | 45,965 |
20.09.24 15:14:29 | - | 45,955 |
20.09.24 15:14:29 | - | 45,965 |
20.09.24 15:14:29 | - | 45,955 |
20.09.24 15:14:28 | - | 45,965 |
20.09.24 15:14:28 | - | 45,950 |
20.09.24 15:14:27 | - | 45,965 |
20.09.24 15:14:27 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:27 | - | 45,960 |
20.09.24 15:14:26 | - | 45,950 |
20.09.24 15:14:26 | - | 45,965 |
20.09.24 15:14:25 | - | 45,955 |
20.09.24 15:14:25 | - | 45,965 |
20.09.24 15:14:25 | - | 45,955 |
20.09.24 15:14:24 | - | 45,965 |
20.09.24 15:14:24 | - | 45,955 |
20.09.24 15:14:23 | - | 45,965 |
20.09.24 15:14:23 | - | 45,950 |
20.09.24 15:14:23 | - | 45,965 |
20.09.24 15:14:22 | - | 45,950 |
20.09.24 15:14:22 | - | 45,965 |
20.09.24 15:14:21 | - | 45,950 |
20.09.24 15:14:21 | - | 45,965 |