CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:21 | - | 45,950 |
20.09.24 15:14:20 | - | 45,965 |
20.09.24 15:14:20 | - | 45,955 |
20.09.24 15:14:19 | - | 45,965 |
20.09.24 15:14:19 | - | 45,950 |
20.09.24 15:14:19 | - | 45,965 |
20.09.24 15:14:18 | - | 45,950 |
20.09.24 15:14:18 | - | 45,965 |
20.09.24 15:14:17 | - | 45,950 |
20.09.24 15:14:16 | - | 45,950 |
20.09.24 15:14:16 | - | 45,965 |
20.09.24 15:14:16 | - | 45,950 |
20.09.24 15:14:15 | - | 45,960 |
20.09.24 15:14:14 | - | 45,950 |
20.09.24 15:14:14 | - | 45,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:13 | - | 45,950 |
20.09.24 15:14:13 | - | 45,960 |
20.09.24 15:14:12 | - | 45,950 |
20.09.24 15:14:12 | - | 45,960 |
20.09.24 15:14:11 | - | 45,950 |
20.09.24 15:14:11 | - | 45,965 |
20.09.24 15:14:11 | - | 45,955 |
20.09.24 15:14:10 | - | 45,965 |
20.09.24 15:14:10 | - | 45,950 |
20.09.24 15:14:10 | - | 45,965 |
20.09.24 15:14:09 | - | 45,950 |
20.09.24 15:14:09 | - | 45,965 |
20.09.24 15:14:08 | - | 45,950 |
20.09.24 15:14:08 | - | 45,965 |
20.09.24 15:14:08 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:07 | - | 45,965 |
20.09.24 15:14:07 | - | 45,955 |
20.09.24 15:14:06 | - | 45,965 |
20.09.24 15:14:06 | - | 45,950 |
20.09.24 15:14:05 | - | 45,965 |
20.09.24 15:14:05 | - | 45,950 |
20.09.24 15:14:05 | - | 45,965 |
20.09.24 15:14:04 | - | 45,955 |
20.09.24 15:14:04 | - | 45,965 |
20.09.24 15:14:04 | - | 45,950 |
20.09.24 15:14:03 | - | 45,965 |
20.09.24 15:14:03 | - | 45,955 |
20.09.24 15:14:02 | - | 45,965 |
20.09.24 15:14:02 | - | 45,955 |
20.09.24 15:14:01 | - | 45,965 |