CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:27 | - | 56,460 |
16:55:26 | - | 56,460 |
16:55:17 | - | 56,470 |
16:55:16 | - | 56,470 |
16:55:16 | - | 56,480 |
16:55:14 | - | 56,470 |
16:55:12 | - | 56,480 |
16:55:11 | - | 56,470 |
16:55:10 | - | 56,480 |
16:55:10 | - | 56,470 |
16:55:07 | - | 56,470 |
16:55:03 | - | 56,470 |
16:55:02 | - | 56,480 |
16:54:59 | - | 56,470 |
16:54:58 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:57 | - | 56,470 |
16:54:54 | - | 56,470 |
16:54:38 | - | 56,480 |
16:54:37 | - | 56,480 |
16:54:29 | - | 56,480 |
16:54:19 | - | 56,480 |
16:54:18 | - | 56,470 |
16:54:12 | - | 56,480 |
16:54:12 | - | 56,480 |
16:54:11 | - | 56,480 |
16:54:07 | - | 56,480 |
16:54:07 | - | 56,480 |
16:54:05 | - | 56,460 |
16:54:04 | - | 56,470 |
16:54:02 | - | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | - | 56,490 |
16:53:45 | - | 56,500 |
16:53:34 | - | 56,490 |
16:53:33 | - | 56,500 |
16:53:30 | - | 56,490 |
16:53:27 | - | 56,500 |
16:53:24 | - | 56,490 |
16:53:22 | - | 56,500 |
16:53:22 | - | 56,490 |
16:53:22 | - | 56,480 |
16:53:14 | - | 56,490 |
16:53:14 | - | 56,480 |
16:53:12 | - | 56,490 |
16:53:12 | - | 56,480 |
16:53:09 | - | 56,480 |