CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:49 | - | 45,945 |
20.09.24 14:58:48 | - | 45,950 |
20.09.24 14:58:47 | - | 45,945 |
20.09.24 14:58:45 | - | 45,940 |
20.09.24 14:58:44 | - | 45,945 |
20.09.24 14:58:42 | - | 45,950 |
20.09.24 14:58:37 | - | 45,945 |
20.09.24 14:58:36 | - | 45,955 |
20.09.24 14:58:35 | - | 45,950 |
20.09.24 14:58:35 | - | 45,955 |
20.09.24 14:58:33 | - | 45,960 |
20.09.24 14:58:32 | - | 45,955 |
20.09.24 14:58:31 | - | 45,950 |
20.09.24 14:58:30 | - | 45,955 |
20.09.24 14:58:26 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:26 | - | 45,955 |
20.09.24 14:58:23 | - | 45,950 |
20.09.24 14:58:02 | - | 45,955 |
20.09.24 14:58:01 | - | 45,950 |
20.09.24 14:57:59 | - | 45,950 |
20.09.24 14:57:54 | - | 45,960 |
20.09.24 14:57:40 | - | 45,955 |
20.09.24 14:57:15 | - | 45,960 |
20.09.24 14:57:14 | - | 45,955 |
20.09.24 14:57:03 | - | 45,960 |
20.09.24 14:57:01 | - | 45,965 |
20.09.24 14:57:01 | - | 45,970 |
20.09.24 14:55:54 | - | 45,970 |
20.09.24 14:55:52 | - | 45,965 |
20.09.24 14:55:15 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:14 | - | 45,965 |
20.09.24 14:55:13 | - | 45,960 |
20.09.24 14:55:01 | - | 45,955 |
20.09.24 14:53:16 | - | 45,960 |
20.09.24 14:53:16 | - | 45,970 |
20.09.24 14:53:13 | - | 45,965 |
20.09.24 14:53:13 | - | 45,970 |
20.09.24 14:53:13 | - | 45,960 |
20.09.24 14:53:11 | - | 45,965 |
20.09.24 14:53:10 | - | 45,965 |
20.09.24 14:53:09 | - | 45,970 |
20.09.24 14:53:09 | - | 45,965 |
20.09.24 14:53:08 | - | 45,975 |
20.09.24 14:53:08 | - | 45,970 |
20.09.24 14:53:06 | - | 45,965 |