CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:05 | - | 45,960 |
20.09.24 14:51:49 | - | 45,965 |
20.09.24 14:51:46 | - | 45,970 |
20.09.24 14:51:45 | - | 45,965 |
20.09.24 14:51:43 | - | 45,970 |
20.09.24 14:51:42 | - | 45,960 |
20.09.24 14:51:33 | - | 45,965 |
20.09.24 14:51:30 | - | 45,970 |
20.09.24 14:51:26 | - | 45,980 |
20.09.24 14:51:25 | - | 45,970 |
20.09.24 14:51:23 | - | 45,975 |
20.09.24 14:51:15 | - | 45,980 |
20.09.24 14:50:53 | - | 45,975 |
20.09.24 14:50:50 | - | 45,980 |
20.09.24 14:50:46 | - | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:37 | - | 45,965 |
20.09.24 14:50:36 | - | 45,970 |
20.09.24 14:50:35 | - | 45,975 |
20.09.24 14:50:21 | - | 45,980 |
20.09.24 14:50:20 | - | 45,975 |
20.09.24 14:50:06 | - | 45,970 |
20.09.24 14:50:05 | - | 45,960 |
20.09.24 14:50:04 | - | 45,965 |
20.09.24 14:50:04 | - | 45,970 |
20.09.24 14:50:03 | - | 45,965 |
20.09.24 14:50:03 | - | 45,970 |
20.09.24 14:49:58 | - | 45,960 |
20.09.24 14:49:56 | - | 45,965 |
20.09.24 14:49:54 | - | 45,960 |
20.09.24 14:49:46 | - | 45,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:44 | - | 45,970 |
20.09.24 14:49:43 | - | 45,965 |
20.09.24 14:49:41 | - | 45,970 |
20.09.24 14:49:39 | - | 45,965 |
20.09.24 14:49:38 | - | 45,970 |
20.09.24 14:48:08 | - | 45,965 |
20.09.24 14:48:07 | - | 45,975 |
20.09.24 14:48:07 | - | 45,965 |
20.09.24 14:48:06 | - | 45,980 |
20.09.24 14:48:06 | - | 45,970 |
20.09.24 14:48:04 | - | 45,975 |
20.09.24 14:48:03 | - | 45,980 |
20.09.24 14:48:03 | - | 45,985 |
20.09.24 14:47:53 | - | 45,985 |
20.09.24 14:47:41 | - | 45,990 |