CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:08 | - | 45,995 |
20.09.24 14:43:06 | - | 45,990 |
20.09.24 14:43:05 | - | 45,985 |
20.09.24 14:43:02 | - | 45,990 |
20.09.24 14:43:01 | - | 45,995 |
20.09.24 14:42:59 | - | 45,995 |
20.09.24 14:42:56 | - | 46,000 |
20.09.24 14:42:56 | - | 45,995 |
20.09.24 14:42:53 | - | 46,000 |
20.09.24 14:42:52 | - | 45,995 |
20.09.24 14:42:51 | - | 45,995 |
20.09.24 14:42:51 | - | 46,000 |
20.09.24 14:42:49 | - | 45,995 |
20.09.24 14:42:48 | - | 46,000 |
20.09.24 14:42:47 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:46 | - | 45,995 |
20.09.24 14:42:46 | - | 45,990 |
20.09.24 14:42:43 | - | 45,995 |
20.09.24 14:42:42 | - | 46,000 |
20.09.24 14:42:40 | - | 45,995 |
20.09.24 14:42:40 | - | 45,990 |
20.09.24 14:42:33 | - | 45,995 |
20.09.24 14:42:32 | - | 46,000 |
20.09.24 14:42:25 | - | 45,995 |
20.09.24 14:42:25 | - | 45,990 |
20.09.24 14:42:21 | - | 45,995 |
20.09.24 14:42:20 | - | 45,990 |
20.09.24 14:42:19 | - | 45,990 |
20.09.24 14:42:15 | - | 45,995 |
20.09.24 14:42:14 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:58 | - | 45,995 |
20.09.24 14:41:57 | - | 45,990 |
20.09.24 14:41:53 | - | 45,995 |
20.09.24 14:41:52 | - | 45,990 |
20.09.24 14:41:52 | - | 45,995 |
20.09.24 14:41:51 | - | 45,990 |
20.09.24 14:41:48 | - | 45,995 |
20.09.24 14:41:47 | - | 46,000 |
20.09.24 14:41:46 | - | 45,995 |
20.09.24 14:41:45 | - | 45,990 |
20.09.24 14:41:45 | - | 45,995 |
20.09.24 14:41:44 | - | 45,995 |
20.09.24 14:41:43 | - | 45,990 |
20.09.24 14:41:42 | - | 45,995 |
20.09.24 14:41:41 | - | 45,990 |