CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:07 | - | 45,995 |
20.09.24 14:36:06 | - | 45,990 |
20.09.24 14:36:05 | - | 45,995 |
20.09.24 14:36:05 | - | 45,990 |
20.09.24 14:36:04 | - | 45,995 |
20.09.24 14:35:58 | - | 45,990 |
20.09.24 14:35:58 | - | 45,995 |
20.09.24 14:35:51 | - | 45,990 |
20.09.24 14:35:50 | - | 45,985 |
20.09.24 14:35:47 | - | 45,990 |
20.09.24 14:35:46 | - | 45,995 |
20.09.24 14:35:34 | - | 45,990 |
20.09.24 14:35:34 | - | 45,995 |
20.09.24 14:35:28 | - | 45,990 |
20.09.24 14:35:27 | - | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:26 | - | 45,990 |
20.09.24 14:35:24 | - | 45,995 |
20.09.24 14:35:23 | - | 45,990 |
20.09.24 14:35:21 | - | 45,995 |
20.09.24 14:35:20 | - | 45,990 |
20.09.24 14:35:17 | - | 45,995 |
20.09.24 14:35:17 | - | 45,990 |
20.09.24 14:35:14 | - | 45,995 |
20.09.24 14:35:13 | - | 45,990 |
20.09.24 14:35:11 | - | 45,995 |
20.09.24 14:35:10 | - | 45,990 |
20.09.24 14:35:08 | - | 45,995 |
20.09.24 14:35:07 | - | 45,990 |
20.09.24 14:35:06 | - | 45,995 |
20.09.24 14:35:04 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:01 | - | 45,995 |
20.09.24 14:35:01 | - | 45,990 |
20.09.24 14:34:58 | - | 45,995 |
20.09.24 14:34:58 | - | 45,990 |
20.09.24 14:34:54 | - | 45,995 |
20.09.24 14:34:54 | - | 45,990 |
20.09.24 14:34:52 | - | 45,995 |
20.09.24 14:34:51 | - | 45,990 |
20.09.24 14:34:48 | - | 45,995 |
20.09.24 14:34:48 | - | 45,990 |
20.09.24 14:34:45 | - | 45,995 |
20.09.24 14:34:45 | - | 45,990 |
20.09.24 14:34:42 | - | 45,995 |
20.09.24 14:34:39 | - | 45,995 |
20.09.24 14:34:38 | - | 45,990 |