CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:21 | - | 45,990 |
20.09.24 14:33:19 | - | 45,995 |
20.09.24 14:33:18 | - | 45,990 |
20.09.24 14:33:02 | - | 45,995 |
20.09.24 14:33:02 | - | 45,990 |
20.09.24 14:32:59 | - | 45,995 |
20.09.24 14:32:59 | - | 45,990 |
20.09.24 14:32:56 | - | 45,995 |
20.09.24 14:32:56 | - | 45,990 |
20.09.24 14:32:54 | - | 45,995 |
20.09.24 14:32:53 | - | 45,990 |
20.09.24 14:32:52 | - | 45,985 |
20.09.24 14:32:52 | - | 45,980 |
20.09.24 14:32:49 | - | 45,985 |
20.09.24 14:32:49 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:48 | - | 45,985 |
20.09.24 14:32:47 | - | 45,990 |
20.09.24 14:32:43 | - | 45,985 |
20.09.24 14:32:43 | - | 45,975 |
20.09.24 14:32:42 | - | 45,980 |
20.09.24 14:32:39 | - | 45,975 |
20.09.24 14:32:38 | - | 45,980 |
20.09.24 14:32:36 | - | 45,975 |
20.09.24 14:32:35 | - | 45,970 |
20.09.24 14:32:33 | - | 45,985 |
20.09.24 14:32:32 | - | 45,995 |
20.09.24 14:32:31 | - | 45,975 |
20.09.24 14:32:31 | - | 45,995 |
20.09.24 14:32:30 | - | 45,985 |
20.09.24 14:32:28 | - | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:27 | - | 45,980 |
20.09.24 14:32:27 | - | 45,995 |
20.09.24 14:32:26 | - | 45,985 |
20.09.24 14:32:22 | - | 45,995 |
20.09.24 14:32:21 | - | 45,970 |
20.09.24 14:32:21 | - | 45,995 |
20.09.24 14:32:20 | - | 45,975 |
20.09.24 14:32:19 | - | 45,995 |
20.09.24 14:32:18 | - | 45,970 |
20.09.24 14:32:18 | - | 45,975 |
20.09.24 14:32:17 | - | 45,970 |
20.09.24 14:32:17 | - | 45,975 |
20.09.24 14:32:16 | - | 45,995 |
20.09.24 14:32:15 | - | 45,980 |
20.09.24 14:32:14 | - | 45,970 |