Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

17.06.25 18:18:39 RT

Bid: 56,870 EUR Size: 10.000 | Ask: 56,920 EUR Size: 10.000

56,870 EUR +0,67 % (+0,380)

Zeit	Vol. Stk.	Kurs
15:05:08	-	56,500
15:05:07	-	56,510
15:05:06	-	56,500
15:05:05	-	56,510
15:04:59	-	56,500
15:04:56	-	56,510
15:04:52	-	56,500
15:04:45	-	56,500
15:04:38	-	56,510
15:04:37	-	56,510
15:04:37	-	56,520
15:04:29	-	56,510
15:04:25	-	56,520
15:04:22	-	56,510
15:04:20	-	56,520

Zeit	Vol. Stk.	Kurs
15:04:17	-	56,510
15:04:14	-	56,510
15:04:14	-	56,510
15:04:11	-	56,520
15:04:08	-	56,510
15:04:08	-	56,500
15:03:59	-	56,510
15:03:58	-	56,510
15:03:58	-	56,510
15:03:57	-	56,510
15:03:57	-	56,510
15:03:55	-	56,510
15:03:55	-	56,520
15:03:54	-	56,510
15:03:53	-	56,510

Zeit	Vol. Stk.	Kurs
15:03:53	-	56,510
15:03:53	-	56,520
15:03:52	-	56,510
15:03:52	-	56,520
15:03:51	-	56,510
15:03:51	-	56,520
15:03:50	-	56,510
15:03:50	-	56,520
15:03:49	-	56,510
15:03:49	-	56,510
15:03:48	-	56,510
15:03:48	-	56,520
15:03:48	-	56,510
15:03:48	-	56,520
15:03:47	-	56,510