CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:37 | - | 46,170 |
19.09.24 19:05:35 | - | 46,165 |
19.09.24 19:05:24 | - | 46,170 |
19.09.24 19:05:10 | - | 46,160 |
19.09.24 19:05:03 | - | 46,150 |
19.09.24 19:05:00 | - | 46,160 |
19.09.24 19:04:14 | - | 46,170 |
19.09.24 19:03:59 | - | 46,165 |
19.09.24 19:03:59 | - | 46,175 |
19.09.24 19:03:36 | - | 46,165 |
19.09.24 19:03:33 | - | 46,155 |
19.09.24 19:03:23 | - | 46,160 |
19.09.24 19:03:12 | - | 46,150 |
19.09.24 19:02:44 | - | 46,155 |
19.09.24 19:02:41 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:37 | - | 46,155 |
19.09.24 19:02:35 | - | 46,155 |
19.09.24 19:02:33 | - | 46,155 |
19.09.24 19:02:26 | - | 46,150 |
19.09.24 19:02:23 | - | 46,145 |
19.09.24 19:02:05 | - | 46,150 |
19.09.24 19:02:03 | - | 46,155 |
19.09.24 19:01:57 | - | 46,150 |
19.09.24 19:01:54 | - | 46,155 |
19.09.24 19:01:53 | - | 46,160 |
19.09.24 19:01:32 | - | 46,150 |
19.09.24 19:01:31 | - | 46,155 |
19.09.24 19:01:18 | - | 46,145 |
19.09.24 19:01:17 | - | 46,155 |
19.09.24 19:00:45 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:39 | - | 46,155 |
19.09.24 19:00:38 | - | 46,165 |
19.09.24 19:00:13 | - | 46,155 |
19.09.24 19:00:12 | - | 46,160 |
19.09.24 19:00:09 | - | 46,155 |
19.09.24 19:00:03 | - | 46,145 |
19.09.24 18:59:50 | - | 46,150 |
19.09.24 18:59:49 | - | 46,145 |
19.09.24 18:59:46 | - | 46,140 |
19.09.24 18:59:34 | - | 46,140 |
19.09.24 18:59:21 | - | 46,140 |
19.09.24 18:59:16 | - | 46,130 |
19.09.24 18:59:15 | - | 46,130 |
19.09.24 18:59:08 | - | 46,130 |
19.09.24 18:58:45 | - | 46,140 |