CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:41 | - | 46,145 |
19.09.24 18:58:39 | - | 46,145 |
19.09.24 18:58:37 | - | 46,155 |
19.09.24 18:58:21 | - | 46,135 |
19.09.24 18:58:16 | - | 46,140 |
19.09.24 18:58:15 | - | 46,135 |
19.09.24 18:58:09 | - | 46,145 |
19.09.24 18:58:07 | - | 46,145 |
19.09.24 18:58:06 | - | 46,140 |
19.09.24 18:58:03 | - | 46,145 |
19.09.24 18:57:46 | - | 46,140 |
19.09.24 18:57:14 | - | 46,130 |
19.09.24 18:57:12 | - | 46,140 |
19.09.24 18:57:07 | - | 46,140 |
19.09.24 18:57:04 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:47 | - | 46,155 |
19.09.24 18:56:45 | - | 46,155 |
19.09.24 18:56:41 | - | 46,155 |
19.09.24 18:56:36 | - | 46,155 |
19.09.24 18:56:34 | - | 46,145 |
19.09.24 18:56:31 | - | 46,150 |
19.09.24 18:56:21 | - | 46,155 |
19.09.24 18:56:17 | - | 46,160 |
19.09.24 18:56:15 | - | 46,155 |
19.09.24 18:55:56 | - | 46,160 |
19.09.24 18:55:39 | - | 46,160 |
19.09.24 18:55:23 | - | 46,165 |
19.09.24 18:55:13 | - | 46,160 |
19.09.24 18:54:45 | - | 46,155 |
19.09.24 18:54:44 | - | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:43 | - | 46,155 |
19.09.24 18:54:42 | - | 46,165 |
19.09.24 18:54:41 | - | 46,175 |
19.09.24 18:54:33 | - | 46,165 |
19.09.24 18:54:00 | - | 46,175 |
19.09.24 18:53:41 | - | 46,185 |
19.09.24 18:52:35 | - | 46,175 |
19.09.24 18:52:31 | - | 46,185 |
19.09.24 18:52:21 | - | 46,175 |
19.09.24 18:52:20 | - | 46,170 |
19.09.24 18:51:47 | - | 46,170 |
19.09.24 18:51:37 | - | 46,175 |
19.09.24 18:51:27 | - | 46,170 |
19.09.24 18:51:20 | - | 46,160 |
19.09.24 18:51:11 | - | 46,165 |