CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:21 | - | 46,145 |
19.09.24 19:12:20 | - | 46,140 |
19.09.24 19:12:20 | - | 46,145 |
19.09.24 19:11:51 | - | 46,140 |
19.09.24 19:11:49 | - | 46,145 |
19.09.24 19:11:15 | - | 46,140 |
19.09.24 19:11:11 | - | 46,145 |
19.09.24 19:11:01 | - | 46,140 |
19.09.24 19:11:00 | - | 46,145 |
19.09.24 19:10:59 | - | 46,150 |
19.09.24 19:10:58 | - | 46,155 |
19.09.24 19:10:55 | - | 46,145 |
19.09.24 19:10:24 | - | 46,150 |
19.09.24 19:10:19 | - | 46,160 |
19.09.24 19:10:07 | - | 46,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:51 | - | 46,165 |
19.09.24 19:09:42 | - | 46,170 |
19.09.24 19:09:38 | - | 46,170 |
19.09.24 19:09:33 | - | 46,170 |
19.09.24 19:09:30 | - | 46,165 |
19.09.24 19:09:25 | - | 46,170 |
19.09.24 19:09:12 | - | 46,165 |
19.09.24 19:09:10 | - | 46,155 |
19.09.24 19:09:09 | - | 46,160 |
19.09.24 19:08:59 | - | 46,160 |
19.09.24 19:08:51 | - | 46,155 |
19.09.24 19:08:48 | - | 46,150 |
19.09.24 19:08:46 | - | 46,165 |
19.09.24 19:08:20 | - | 46,170 |
19.09.24 19:08:18 | - | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:12 | - | 46,170 |
19.09.24 19:07:55 | - | 46,170 |
19.09.24 19:07:20 | - | 46,160 |
19.09.24 19:07:16 | - | 46,165 |
19.09.24 19:07:13 | - | 46,165 |
19.09.24 19:07:03 | - | 46,155 |
19.09.24 19:06:47 | - | 46,165 |
19.09.24 19:06:43 | - | 46,155 |
19.09.24 19:06:32 | - | 46,160 |
19.09.24 19:06:31 | - | 46,160 |
19.09.24 19:06:26 | - | 46,155 |
19.09.24 19:06:18 | - | 46,165 |
19.09.24 19:06:15 | - | 46,165 |
19.09.24 19:06:01 | - | 46,165 |
19.09.24 19:05:44 | - | 46,160 |