CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:59 | - | 57,920 |
06.06.25 20:56:44 | - | 57,920 |
06.06.25 20:56:41 | - | 57,920 |
06.06.25 20:56:33 | - | 57,920 |
06.06.25 20:56:32 | - | 57,920 |
06.06.25 20:56:30 | - | 57,920 |
06.06.25 20:56:29 | - | 57,930 |
06.06.25 20:56:29 | - | 57,940 |
06.06.25 20:56:28 | - | 57,940 |
06.06.25 20:56:16 | - | 57,930 |
06.06.25 20:56:14 | - | 57,930 |
06.06.25 20:56:14 | - | 57,910 |
06.06.25 20:56:05 | - | 57,920 |
06.06.25 20:56:05 | - | 57,920 |
06.06.25 20:56:04 | - | 57,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:52 | - | 57,920 |
06.06.25 20:55:51 | - | 57,930 |
06.06.25 20:55:51 | - | 57,920 |
06.06.25 20:55:50 | - | 57,930 |
06.06.25 20:55:46 | - | 57,910 |
06.06.25 20:55:45 | - | 57,930 |
06.06.25 20:55:40 | - | 57,930 |
06.06.25 20:55:39 | - | 57,930 |
06.06.25 20:55:38 | - | 57,930 |
06.06.25 20:55:38 | - | 57,930 |
06.06.25 20:55:37 | - | 57,930 |
06.06.25 20:55:36 | - | 57,930 |
06.06.25 20:54:57 | - | 57,920 |
06.06.25 20:54:56 | - | 57,920 |
06.06.25 20:54:50 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:48 | - | 57,920 |
06.06.25 20:54:48 | - | 57,920 |
06.06.25 20:54:42 | - | 57,920 |
06.06.25 20:54:41 | - | 57,920 |
06.06.25 20:54:41 | - | 57,920 |
06.06.25 20:54:39 | - | 57,920 |
06.06.25 20:54:36 | - | 57,920 |
06.06.25 20:54:33 | - | 57,920 |
06.06.25 20:54:32 | - | 57,920 |
06.06.25 20:54:31 | - | 57,920 |
06.06.25 20:54:30 | - | 57,910 |
06.06.25 20:54:29 | - | 57,930 |
06.06.25 20:54:28 | - | 57,930 |
06.06.25 20:53:52 | - | 57,920 |
06.06.25 20:53:48 | - | 57,910 |