CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:34 | - | 56,290 |
19:35:33 | - | 56,280 |
19:35:28 | - | 56,280 |
19:34:58 | - | 56,270 |
19:34:48 | - | 56,270 |
19:34:36 | - | 56,280 |
19:34:35 | - | 56,280 |
19:34:34 | - | 56,270 |
19:34:26 | - | 56,280 |
19:34:26 | - | 56,280 |
19:34:23 | - | 56,270 |
19:34:21 | - | 56,260 |
19:34:12 | - | 56,270 |
19:34:12 | - | 56,260 |
19:33:36 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:33 | - | 56,260 |
19:33:16 | - | 56,250 |
19:32:41 | - | 56,260 |
19:32:39 | - | 56,270 |
19:32:33 | - | 56,260 |
19:32:26 | - | 56,250 |
19:32:25 | - | 56,240 |
19:32:24 | - | 56,250 |
19:32:22 | - | 56,240 |
19:32:20 | - | 56,250 |
19:32:16 | - | 56,240 |
19:32:14 | - | 56,250 |
19:32:09 | - | 56,260 |
19:32:08 | - | 56,250 |
19:32:05 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:04 | - | 56,250 |
19:31:57 | - | 56,240 |
19:31:54 | - | 56,230 |
19:31:53 | - | 56,240 |
19:31:50 | - | 56,230 |
19:31:49 | - | 56,220 |
19:31:47 | - | 56,230 |
19:31:38 | - | 56,220 |
19:31:33 | - | 56,230 |
19:31:32 | - | 56,220 |
19:31:31 | - | 56,230 |
19:31:29 | - | 56,220 |
19:31:20 | - | 56,230 |
19:31:19 | - | 56,230 |
19:31:12 | - | 56,240 |