CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:35 | - | 46,180 |
19.09.24 18:43:27 | - | 46,190 |
19.09.24 18:43:23 | - | 46,200 |
19.09.24 18:42:56 | - | 46,190 |
19.09.24 18:42:55 | - | 46,190 |
19.09.24 18:42:47 | - | 46,190 |
19.09.24 18:42:11 | - | 46,180 |
19.09.24 18:42:02 | - | 46,185 |
19.09.24 18:41:55 | - | 46,180 |
19.09.24 18:41:38 | - | 46,185 |
19.09.24 18:41:38 | - | 46,175 |
19.09.24 18:41:31 | - | 46,180 |
19.09.24 18:41:26 | - | 46,180 |
19.09.24 18:41:18 | - | 46,190 |
19.09.24 18:41:07 | - | 46,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:06 | - | 46,195 |
19.09.24 18:41:05 | - | 46,205 |
19.09.24 18:40:54 | - | 46,200 |
19.09.24 18:40:45 | - | 46,200 |
19.09.24 18:40:33 | - | 46,190 |
19.09.24 18:40:32 | - | 46,190 |
19.09.24 18:39:09 | - | 46,185 |
19.09.24 18:39:05 | - | 46,190 |
19.09.24 18:38:38 | - | 46,185 |
19.09.24 18:38:10 | - | 46,180 |
19.09.24 18:38:10 | - | 46,175 |
19.09.24 18:38:09 | - | 46,170 |
19.09.24 18:38:05 | - | 46,180 |
19.09.24 18:38:01 | - | 46,170 |
19.09.24 18:37:50 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:49 | - | 46,165 |
19.09.24 18:37:23 | - | 46,155 |
19.09.24 18:37:10 | - | 46,145 |
19.09.24 18:37:09 | - | 46,135 |
19.09.24 18:37:04 | - | 46,140 |
19.09.24 18:36:57 | - | 46,140 |
19.09.24 18:36:56 | - | 46,140 |
19.09.24 18:36:51 | - | 46,135 |
19.09.24 18:36:29 | - | 46,145 |
19.09.24 18:36:26 | - | 46,150 |
19.09.24 18:36:22 | - | 46,150 |
19.09.24 18:36:15 | - | 46,145 |
19.09.24 18:36:03 | - | 46,150 |
19.09.24 18:35:59 | - | 46,145 |
19.09.24 18:35:55 | - | 46,140 |