CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:39 | - | 46,180 |
19.09.24 18:23:27 | - | 46,190 |
19.09.24 18:23:05 | - | 46,180 |
19.09.24 18:23:02 | - | 46,185 |
19.09.24 18:22:30 | - | 46,180 |
19.09.24 18:22:27 | - | 46,185 |
19.09.24 18:22:21 | - | 46,185 |
19.09.24 18:22:18 | - | 46,190 |
19.09.24 18:22:03 | - | 46,190 |
19.09.24 18:21:55 | - | 46,195 |
19.09.24 18:21:21 | - | 46,200 |
19.09.24 18:21:14 | - | 46,190 |
19.09.24 18:20:34 | - | 46,195 |
19.09.24 18:20:20 | - | 46,205 |
19.09.24 18:20:06 | - | 46,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:01 | - | 46,190 |
19.09.24 18:19:59 | - | 46,195 |
19.09.24 18:19:35 | - | 46,190 |
19.09.24 18:19:25 | - | 46,195 |
19.09.24 18:19:10 | - | 46,190 |
19.09.24 18:18:58 | - | 46,180 |
19.09.24 18:18:46 | - | 46,185 |
19.09.24 18:18:27 | - | 46,180 |
19.09.24 18:18:23 | - | 46,170 |
19.09.24 18:18:03 | - | 46,165 |
19.09.24 18:18:00 | - | 46,160 |
19.09.24 18:17:55 | - | 46,155 |
19.09.24 18:17:37 | - | 46,160 |
19.09.24 18:17:31 | - | 46,165 |
19.09.24 18:17:29 | - | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:18 | - | 46,160 |
19.09.24 18:17:14 | - | 46,160 |
19.09.24 18:17:13 | - | 46,155 |
19.09.24 18:17:01 | - | 46,160 |
19.09.24 18:16:38 | - | 46,155 |
19.09.24 18:15:44 | - | 46,145 |
19.09.24 18:15:39 | - | 46,135 |
19.09.24 18:15:28 | - | 46,140 |
19.09.24 18:15:21 | - | 46,135 |
19.09.24 18:15:17 | - | 46,125 |
19.09.24 18:15:06 | - | 46,135 |
19.09.24 18:15:05 | - | 46,135 |
19.09.24 18:14:54 | - | 46,130 |
19.09.24 18:14:42 | - | 46,120 |
19.09.24 18:14:41 | - | 46,125 |