CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:47 | - | 46,095 |
19.09.24 20:16:46 | - | 46,095 |
19.09.24 20:16:21 | - | 46,090 |
19.09.24 20:16:16 | - | 46,095 |
19.09.24 20:16:15 | - | 46,100 |
19.09.24 20:15:52 | - | 46,105 |
19.09.24 20:15:52 | - | 46,100 |
19.09.24 20:15:48 | - | 46,105 |
19.09.24 20:15:46 | - | 46,125 |
19.09.24 20:15:43 | - | 46,130 |
19.09.24 20:15:23 | - | 46,140 |
19.09.24 20:15:21 | - | 46,130 |
19.09.24 20:15:16 | - | 46,140 |
19.09.24 20:15:03 | - | 46,150 |
19.09.24 20:14:48 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:45 | - | 46,170 |
19.09.24 20:14:40 | - | 46,170 |
19.09.24 20:14:08 | - | 46,175 |
19.09.24 20:14:00 | - | 46,170 |
19.09.24 20:13:54 | - | 46,165 |
19.09.24 20:13:36 | - | 46,165 |
19.09.24 20:13:24 | - | 46,155 |
19.09.24 20:13:22 | - | 46,165 |
19.09.24 20:13:19 | - | 46,175 |
19.09.24 20:12:53 | - | 46,175 |
19.09.24 20:12:50 | - | 46,185 |
19.09.24 20:12:46 | - | 46,175 |
19.09.24 20:12:20 | - | 46,165 |
19.09.24 20:11:57 | - | 46,170 |
19.09.24 20:11:54 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:50 | - | 46,180 |
19.09.24 20:11:49 | - | 46,180 |
19.09.24 20:11:47 | - | 46,175 |
19.09.24 20:11:36 | - | 46,180 |
19.09.24 20:11:30 | - | 46,185 |
19.09.24 20:11:22 | - | 46,190 |
19.09.24 20:11:20 | - | 46,200 |
19.09.24 20:11:16 | - | 46,200 |
19.09.24 20:11:05 | - | 46,190 |
19.09.24 20:10:58 | - | 46,200 |
19.09.24 20:10:34 | - | 46,195 |
19.09.24 20:10:30 | - | 46,205 |
19.09.24 20:10:22 | - | 46,190 |
19.09.24 20:10:13 | - | 46,200 |
19.09.24 20:10:06 | - | 46,205 |