CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:50 | - | 57,580 |
13:24:49 | - | 57,600 |
13:24:48 | - | 57,610 |
13:24:44 | - | 57,620 |
13:24:44 | - | 57,600 |
13:24:44 | - | 57,620 |
13:24:41 | - | 57,620 |
13:24:38 | - | 57,620 |
13:24:37 | - | 57,610 |
13:24:37 | - | 57,610 |
13:24:34 | - | 57,600 |
13:24:33 | - | 57,580 |
13:24:18 | - | 57,570 |
13:24:16 | - | 57,560 |
13:23:57 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:48 | - | 57,580 |
13:23:44 | - | 57,570 |
13:23:28 | - | 57,580 |
13:23:26 | - | 57,580 |
13:23:21 | - | 57,580 |
13:23:19 | - | 57,580 |
13:23:18 | - | 57,600 |
13:23:17 | - | 57,590 |
13:23:14 | - | 57,610 |
13:23:11 | - | 57,600 |
13:23:11 | - | 57,610 |
13:23:10 | - | 57,600 |
13:23:09 | - | 57,580 |
13:23:09 | - | 57,610 |
13:23:09 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:08 | - | 57,610 |
13:23:08 | - | 57,590 |
13:23:07 | - | 57,610 |
13:23:06 | - | 57,590 |
13:23:05 | - | 57,620 |
13:23:05 | - | 57,620 |
13:23:04 | - | 57,610 |
13:23:04 | - | 57,600 |
13:22:59 | - | 57,620 |
13:22:56 | - | 57,620 |
13:22:55 | - | 57,620 |
13:22:55 | - | 57,610 |
13:22:54 | - | 57,620 |
13:22:50 | - | 57,620 |
13:22:46 | - | 57,600 |