CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:12 | - | 56,200 |
20:18:00 | - | 56,190 |
20:17:58 | - | 56,180 |
20:17:49 | - | 56,190 |
20:17:13 | - | 56,180 |
20:17:12 | - | 56,170 |
20:17:11 | - | 56,180 |
20:17:11 | - | 56,170 |
20:17:10 | - | 56,170 |
20:16:52 | - | 56,180 |
20:16:51 | - | 56,170 |
20:16:46 | - | 56,180 |
20:16:40 | - | 56,190 |
20:15:47 | - | 56,180 |
20:15:46 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:35 | - | 56,180 |
20:15:29 | - | 56,190 |
20:15:27 | - | 56,180 |
20:15:18 | - | 56,180 |
20:15:17 | - | 56,190 |
20:15:16 | - | 56,180 |
20:15:15 | - | 56,190 |
20:15:11 | - | 56,180 |
20:15:10 | - | 56,180 |
20:15:06 | - | 56,180 |
20:14:42 | - | 56,190 |
20:14:40 | - | 56,180 |
20:14:34 | - | 56,190 |
20:14:20 | - | 56,180 |
20:14:10 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:52 | - | 56,180 |
20:13:44 | - | 56,180 |
20:13:43 | - | 56,190 |
20:13:40 | - | 56,180 |
20:13:40 | - | 56,190 |
20:13:38 | - | 56,180 |
20:13:37 | - | 56,190 |
20:13:36 | - | 56,180 |
20:13:35 | - | 56,190 |
20:13:31 | - | 56,180 |
20:13:30 | - | 56,190 |
20:13:28 | - | 56,180 |
20:13:26 | - | 56,190 |
20:13:24 | - | 56,180 |
20:13:19 | - | 56,190 |