CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:19 | - | 56,230 |
19:45:12 | - | 56,240 |
19:45:09 | - | 56,240 |
19:45:09 | - | 56,250 |
19:45:07 | - | 56,240 |
19:45:06 | - | 56,240 |
19:45:05 | - | 56,240 |
19:45:03 | - | 56,250 |
19:44:52 | - | 56,240 |
19:44:49 | - | 56,250 |
19:44:46 | - | 56,240 |
19:44:37 | - | 56,240 |
19:44:36 | - | 56,230 |
19:44:29 | - | 56,250 |
19:44:28 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:28 | - | 56,250 |
19:44:26 | - | 56,260 |
19:44:16 | - | 56,250 |
19:44:01 | - | 56,240 |
19:43:54 | - | 56,250 |
19:43:53 | - | 56,240 |
19:43:43 | - | 56,240 |
19:43:34 | - | 56,250 |
19:43:33 | - | 56,240 |
19:43:26 | - | 56,250 |
19:43:22 | - | 56,240 |
19:43:16 | - | 56,250 |
19:43:14 | - | 56,240 |
19:43:12 | - | 56,250 |
19:43:06 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:05 | - | 56,250 |
19:43:01 | - | 56,240 |
19:42:44 | - | 56,250 |
19:42:43 | - | 56,240 |
19:42:39 | - | 56,250 |
19:42:38 | - | 56,250 |
19:42:36 | - | 56,250 |
19:42:32 | - | 56,230 |
19:42:16 | - | 56,240 |
19:42:11 | - | 56,240 |
19:42:02 | - | 56,240 |
19:42:01 | - | 56,250 |
19:41:55 | - | 56,260 |
19:41:54 | - | 56,260 |
19:41:51 | - | 56,250 |