CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:31 | - | 57,000 |
10.06.25 21:40:30 | - | 57,000 |
10.06.25 21:40:27 | - | 57,010 |
10.06.25 21:40:18 | - | 57,000 |
10.06.25 21:40:06 | - | 56,990 |
10.06.25 21:39:56 | - | 57,000 |
10.06.25 21:39:56 | - | 56,990 |
10.06.25 21:39:52 | - | 57,000 |
10.06.25 21:39:46 | - | 57,010 |
10.06.25 21:39:44 | - | 57,010 |
10.06.25 21:39:41 | - | 57,000 |
10.06.25 21:39:40 | - | 57,000 |
10.06.25 21:39:39 | - | 57,000 |
10.06.25 21:39:39 | - | 56,990 |
10.06.25 21:39:36 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:35 | - | 56,990 |
10.06.25 21:39:34 | - | 57,000 |
10.06.25 21:39:33 | - | 57,000 |
10.06.25 21:39:32 | - | 56,990 |
10.06.25 21:39:32 | - | 56,980 |
10.06.25 21:39:30 | - | 56,990 |
10.06.25 21:39:30 | - | 56,980 |
10.06.25 21:39:29 | - | 56,990 |
10.06.25 21:39:26 | - | 56,980 |
10.06.25 21:39:24 | - | 56,980 |
10.06.25 21:38:57 | - | 56,990 |
10.06.25 21:38:56 | - | 56,990 |
10.06.25 21:38:26 | - | 56,990 |
10.06.25 21:38:25 | - | 56,990 |
10.06.25 21:38:24 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:13 | - | 57,000 |
10.06.25 21:37:46 | - | 56,990 |
10.06.25 21:37:46 | - | 56,990 |
10.06.25 21:37:45 | - | 57,000 |
10.06.25 21:37:21 | - | 57,010 |
10.06.25 21:37:19 | - | 57,000 |
10.06.25 21:37:17 | - | 57,000 |
10.06.25 21:37:15 | - | 56,990 |
10.06.25 21:37:14 | - | 56,990 |
10.06.25 21:37:10 | - | 56,990 |
10.06.25 21:36:48 | - | 57,000 |
10.06.25 21:36:47 | - | 57,000 |
10.06.25 21:36:46 | - | 57,000 |
10.06.25 21:36:23 | - | 56,990 |
10.06.25 21:36:22 | - | 56,990 |