CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:00 | - | 57,860 |
06.06.25 20:41:59 | - | 57,870 |
06.06.25 20:41:55 | - | 57,880 |
06.06.25 20:41:54 | - | 57,870 |
06.06.25 20:41:52 | - | 57,880 |
06.06.25 20:41:50 | - | 57,870 |
06.06.25 20:41:43 | - | 57,880 |
06.06.25 20:41:42 | - | 57,880 |
06.06.25 20:41:33 | - | 57,880 |
06.06.25 20:41:28 | - | 57,870 |
06.06.25 20:41:27 | - | 57,870 |
06.06.25 20:41:18 | - | 57,870 |
06.06.25 20:41:11 | - | 57,860 |
06.06.25 20:41:08 | - | 57,870 |
06.06.25 20:41:02 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:53 | - | 57,880 |
06.06.25 20:40:46 | - | 57,870 |
06.06.25 20:40:40 | - | 57,880 |
06.06.25 20:40:40 | - | 57,870 |
06.06.25 20:40:37 | - | 57,880 |
06.06.25 20:40:36 | - | 57,870 |
06.06.25 20:40:31 | - | 57,880 |
06.06.25 20:40:27 | - | 57,870 |
06.06.25 20:40:17 | - | 57,870 |
06.06.25 20:40:16 | - | 57,870 |
06.06.25 20:40:00 | - | 57,890 |
06.06.25 20:40:00 | - | 57,870 |
06.06.25 20:39:54 | - | 57,880 |
06.06.25 20:39:50 | - | 57,880 |
06.06.25 20:39:50 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:48 | - | 57,880 |
06.06.25 20:39:45 | - | 57,880 |
06.06.25 20:39:42 | - | 57,880 |
06.06.25 20:39:39 | - | 57,880 |
06.06.25 20:39:37 | - | 57,870 |
06.06.25 20:39:31 | - | 57,880 |
06.06.25 20:39:30 | - | 57,890 |
06.06.25 20:39:24 | - | 57,910 |
06.06.25 20:39:23 | - | 57,900 |
06.06.25 20:39:17 | - | 57,910 |
06.06.25 20:39:11 | - | 57,900 |
06.06.25 20:39:10 | - | 57,910 |
06.06.25 20:39:03 | - | 57,900 |
06.06.25 20:38:36 | - | 57,910 |
06.06.25 20:38:36 | - | 57,900 |