CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | - | 55,770 |
16:57:13 | - | 55,760 |
16:57:08 | - | 55,760 |
16:57:05 | - | 55,750 |
16:57:02 | - | 55,760 |
16:57:01 | - | 55,770 |
16:57:00 | - | 55,760 |
16:56:59 | - | 55,750 |
16:56:57 | - | 55,750 |
16:56:55 | - | 55,750 |
16:56:53 | - | 55,750 |
16:56:51 | - | 55,740 |
16:56:49 | - | 55,740 |
16:56:48 | - | 55,750 |
16:56:47 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:44 | - | 55,740 |
16:56:34 | - | 55,740 |
16:56:28 | - | 55,760 |
16:56:24 | - | 55,750 |
16:56:20 | - | 55,760 |
16:56:17 | - | 55,770 |
16:56:09 | - | 55,770 |
16:56:08 | - | 55,770 |
16:56:07 | - | 55,770 |
16:56:06 | - | 55,770 |
16:56:03 | - | 55,770 |
16:56:01 | - | 55,760 |
16:55:59 | - | 55,760 |
16:55:54 | - | 55,770 |
16:55:50 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | - | 55,750 |
16:55:47 | - | 55,760 |
16:55:39 | - | 55,750 |
16:55:29 | - | 55,750 |
16:55:26 | - | 55,750 |
16:55:24 | - | 55,740 |
16:55:21 | - | 55,750 |
16:55:20 | - | 55,750 |
16:55:13 | - | 55,730 |
16:55:12 | - | 55,740 |
16:55:08 | - | 55,730 |
16:55:06 | - | 55,720 |
16:55:03 | - | 55,710 |
16:54:59 | - | 55,710 |
16:54:57 | - | 55,710 |