CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:16 | - | 46,190 |
19.09.24 18:47:08 | - | 46,180 |
19.09.24 18:46:38 | - | 46,185 |
19.09.24 18:46:23 | - | 46,190 |
19.09.24 18:46:22 | - | 46,180 |
19.09.24 18:45:42 | - | 46,175 |
19.09.24 18:45:41 | - | 46,170 |
19.09.24 18:45:32 | - | 46,175 |
19.09.24 18:45:14 | - | 46,170 |
19.09.24 18:45:09 | - | 46,175 |
19.09.24 18:44:28 | - | 46,180 |
19.09.24 18:44:11 | - | 46,180 |
19.09.24 18:44:04 | - | 46,180 |
19.09.24 18:43:59 | - | 46,185 |
19.09.24 18:43:54 | - | 46,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:52 | - | 46,185 |
19.09.24 18:43:50 | - | 46,180 |
19.09.24 18:43:49 | - | 46,185 |
19.09.24 18:43:36 | - | 46,185 |
19.09.24 18:43:35 | - | 46,180 |
19.09.24 18:43:27 | - | 46,190 |
19.09.24 18:43:23 | - | 46,200 |
19.09.24 18:42:56 | - | 46,190 |
19.09.24 18:42:55 | - | 46,190 |
19.09.24 18:42:47 | - | 46,190 |
19.09.24 18:42:11 | - | 46,180 |
19.09.24 18:42:02 | - | 46,185 |
19.09.24 18:41:55 | - | 46,180 |
19.09.24 18:41:38 | - | 46,185 |
19.09.24 18:41:38 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:31 | - | 46,180 |
19.09.24 18:41:26 | - | 46,180 |
19.09.24 18:41:18 | - | 46,190 |
19.09.24 18:41:07 | - | 46,185 |
19.09.24 18:41:06 | - | 46,195 |
19.09.24 18:41:05 | - | 46,205 |
19.09.24 18:40:54 | - | 46,200 |
19.09.24 18:40:45 | - | 46,200 |
19.09.24 18:40:33 | - | 46,190 |
19.09.24 18:40:32 | - | 46,190 |
19.09.24 18:39:09 | - | 46,185 |
19.09.24 18:39:05 | - | 46,190 |
19.09.24 18:38:38 | - | 46,185 |
19.09.24 18:38:10 | - | 46,180 |
19.09.24 18:38:10 | - | 46,175 |