CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:48:28 | - | 55,530 |
13.06.25 20:48:27 | - | 55,540 |
13.06.25 20:48:27 | - | 55,530 |
13.06.25 20:48:23 | - | 55,540 |
13.06.25 20:48:21 | - | 55,530 |
13.06.25 20:48:16 | - | 55,540 |
13.06.25 20:48:12 | - | 55,530 |
13.06.25 20:48:11 | - | 55,530 |
13.06.25 20:48:09 | - | 55,540 |
13.06.25 20:48:07 | - | 55,540 |
13.06.25 20:48:02 | - | 55,530 |
13.06.25 20:48:01 | - | 55,530 |
13.06.25 20:47:49 | - | 55,540 |
13.06.25 20:47:46 | - | 55,530 |
13.06.25 20:47:44 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:47:43 | - | 55,540 |
13.06.25 20:47:42 | - | 55,550 |
13.06.25 20:47:42 | - | 55,550 |
13.06.25 20:47:36 | - | 55,540 |
13.06.25 20:47:33 | - | 55,540 |
13.06.25 20:47:31 | - | 55,560 |
13.06.25 20:47:30 | - | 55,570 |
13.06.25 20:47:24 | - | 55,560 |
13.06.25 20:47:14 | - | 55,570 |
13.06.25 20:47:11 | - | 55,570 |
13.06.25 20:47:10 | - | 55,580 |
13.06.25 20:47:09 | - | 55,570 |
13.06.25 20:47:07 | - | 55,570 |
13.06.25 20:47:06 | - | 55,570 |
13.06.25 20:47:06 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:47:03 | - | 55,560 |
13.06.25 20:46:59 | - | 55,550 |
13.06.25 20:46:56 | - | 55,570 |
13.06.25 20:46:53 | - | 55,560 |
13.06.25 20:46:52 | - | 55,570 |
13.06.25 20:46:49 | - | 55,560 |
13.06.25 20:46:48 | - | 55,570 |
13.06.25 20:46:47 | - | 55,570 |
13.06.25 20:46:43 | - | 55,570 |
13.06.25 20:46:41 | - | 55,580 |
13.06.25 20:46:40 | - | 55,590 |
13.06.25 20:46:38 | - | 55,580 |
13.06.25 20:46:36 | - | 55,590 |
13.06.25 20:46:33 | - | 55,580 |
13.06.25 20:46:30 | - | 55,580 |