CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:32 | - | 56,220 |
12.06.25 19:31:31 | - | 56,230 |
12.06.25 19:31:29 | - | 56,220 |
12.06.25 19:31:20 | - | 56,230 |
12.06.25 19:31:19 | - | 56,230 |
12.06.25 19:31:12 | - | 56,240 |
12.06.25 19:31:10 | - | 56,230 |
12.06.25 19:31:06 | - | 56,240 |
12.06.25 19:31:01 | - | 56,230 |
12.06.25 19:31:00 | - | 56,230 |
12.06.25 19:30:58 | - | 56,230 |
12.06.25 19:30:48 | - | 56,220 |
12.06.25 19:30:44 | - | 56,230 |
12.06.25 19:30:21 | - | 56,210 |
12.06.25 19:30:18 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:16 | - | 56,220 |
12.06.25 19:30:14 | - | 56,220 |
12.06.25 19:30:09 | - | 56,210 |
12.06.25 19:30:02 | - | 56,220 |
12.06.25 19:30:01 | - | 56,230 |
12.06.25 19:30:00 | - | 56,220 |
12.06.25 19:29:56 | - | 56,230 |
12.06.25 19:29:54 | - | 56,220 |
12.06.25 19:29:43 | - | 56,220 |
12.06.25 19:29:43 | - | 56,230 |
12.06.25 19:29:35 | - | 56,220 |
12.06.25 19:29:34 | - | 56,230 |
12.06.25 19:29:32 | - | 56,220 |
12.06.25 19:29:15 | - | 56,220 |
12.06.25 19:29:14 | - | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:12 | - | 56,220 |
12.06.25 19:29:11 | - | 56,220 |
12.06.25 19:29:10 | - | 56,220 |
12.06.25 19:29:09 | - | 56,220 |
12.06.25 19:28:46 | - | 56,230 |
12.06.25 19:28:45 | - | 56,220 |
12.06.25 19:28:37 | - | 56,230 |
12.06.25 19:28:36 | - | 56,220 |
12.06.25 19:28:32 | - | 56,220 |
12.06.25 19:28:32 | - | 56,210 |
12.06.25 19:28:31 | - | 56,210 |
12.06.25 19:28:28 | - | 56,220 |
12.06.25 19:28:26 | - | 56,210 |
12.06.25 19:28:22 | - | 56,210 |
12.06.25 19:28:17 | - | 56,220 |