CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:17 | - | 45,955 |
09:24:17 | - | 45,980 |
09:24:16 | - | 45,955 |
09:24:16 | - | 45,955 |
09:24:15 | - | 45,980 |
09:24:15 | - | 45,985 |
09:24:14 | - | 45,980 |
09:24:13 | - | 45,985 |
09:24:12 | - | 45,960 |
09:24:12 | - | 45,980 |
09:24:11 | - | 45,955 |
09:24:11 | - | 45,960 |
09:24:10 | - | 45,980 |
09:24:10 | - | 45,960 |
09:24:09 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:09 | - | 45,960 |
09:24:09 | - | 45,955 |
09:24:09 | - | 45,980 |
09:24:08 | - | 45,955 |
09:24:08 | - | 45,980 |
09:24:07 | - | 45,955 |
09:24:07 | - | 45,960 |
09:24:06 | - | 45,980 |
09:24:06 | - | 45,960 |
09:24:05 | - | 45,980 |
09:24:05 | - | 45,960 |
09:24:04 | - | 45,980 |
09:24:04 | - | 45,960 |
09:24:04 | - | 45,980 |
09:24:03 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:03 | - | 45,980 |
09:24:02 | - | 45,960 |
09:24:02 | - | 45,980 |
09:24:02 | - | 45,955 |
09:24:01 | - | 45,980 |
09:24:00 | - | 45,980 |
09:23:58 | - | 45,965 |
09:23:57 | - | 45,960 |
09:23:53 | - | 45,980 |
09:23:53 | - | 45,955 |
09:23:52 | - | 45,960 |
09:23:52 | - | 45,980 |
09:23:50 | - | 45,960 |
09:23:50 | - | 45,980 |
09:23:49 | - | 45,960 |