CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:53 | - | 46,135 |
19.09.24 18:35:23 | - | 46,145 |
19.09.24 18:35:06 | - | 46,135 |
19.09.24 18:35:06 | - | 46,135 |
19.09.24 18:35:02 | - | 46,135 |
19.09.24 18:34:58 | - | 46,135 |
19.09.24 18:34:48 | - | 46,135 |
19.09.24 18:34:44 | - | 46,135 |
19.09.24 18:34:25 | - | 46,130 |
19.09.24 18:34:19 | - | 46,135 |
19.09.24 18:34:17 | - | 46,130 |
19.09.24 18:34:13 | - | 46,140 |
19.09.24 18:34:04 | - | 46,150 |
19.09.24 18:34:02 | - | 46,150 |
19.09.24 18:33:31 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:19 | - | 46,150 |
19.09.24 18:33:17 | - | 46,145 |
19.09.24 18:33:09 | - | 46,150 |
19.09.24 18:32:56 | - | 46,145 |
19.09.24 18:32:55 | - | 46,150 |
19.09.24 18:32:54 | - | 46,150 |
19.09.24 18:32:53 | - | 46,150 |
19.09.24 18:32:26 | - | 46,150 |
19.09.24 18:32:21 | - | 46,145 |
19.09.24 18:32:12 | - | 46,150 |
19.09.24 18:32:07 | - | 46,145 |
19.09.24 18:32:00 | - | 46,150 |
19.09.24 18:31:42 | - | 46,160 |
19.09.24 18:31:41 | - | 46,155 |
19.09.24 18:31:40 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:32 | - | 46,180 |
19.09.24 18:31:28 | - | 46,180 |
19.09.24 18:31:27 | - | 46,180 |
19.09.24 18:31:23 | - | 46,180 |
19.09.24 18:31:03 | - | 46,185 |
19.09.24 18:31:02 | - | 46,165 |
19.09.24 18:31:00 | - | 46,175 |
19.09.24 18:30:59 | - | 46,195 |
19.09.24 18:30:49 | - | 46,190 |
19.09.24 18:30:48 | - | 46,200 |
19.09.24 18:30:47 | - | 46,205 |
19.09.24 18:30:43 | - | 46,195 |
19.09.24 18:30:43 | - | 46,190 |
19.09.24 18:30:37 | - | 46,190 |
19.09.24 18:30:36 | - | 46,190 |