CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:11 | - | 46,165 |
19.09.24 18:51:01 | - | 46,160 |
19.09.24 18:50:51 | - | 46,165 |
19.09.24 18:50:47 | - | 46,160 |
19.09.24 18:50:32 | - | 46,155 |
19.09.24 18:50:25 | - | 46,160 |
19.09.24 18:50:24 | - | 46,165 |
19.09.24 18:50:20 | - | 46,175 |
19.09.24 18:50:18 | - | 46,175 |
19.09.24 18:50:09 | - | 46,175 |
19.09.24 18:50:00 | - | 46,170 |
19.09.24 18:49:51 | - | 46,165 |
19.09.24 18:49:48 | - | 46,170 |
19.09.24 18:49:41 | - | 46,165 |
19.09.24 18:48:40 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:29 | - | 46,160 |
19.09.24 18:48:27 | - | 46,170 |
19.09.24 18:48:19 | - | 46,175 |
19.09.24 18:48:16 | - | 46,185 |
19.09.24 18:48:02 | - | 46,180 |
19.09.24 18:47:54 | - | 46,190 |
19.09.24 18:47:52 | - | 46,190 |
19.09.24 18:47:44 | - | 46,185 |
19.09.24 18:47:41 | - | 46,175 |
19.09.24 18:47:36 | - | 46,180 |
19.09.24 18:47:33 | - | 46,190 |
19.09.24 18:47:29 | - | 46,190 |
19.09.24 18:47:16 | - | 46,190 |
19.09.24 18:47:08 | - | 46,180 |
19.09.24 18:46:38 | - | 46,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:23 | - | 46,190 |
19.09.24 18:46:22 | - | 46,180 |
19.09.24 18:45:42 | - | 46,175 |
19.09.24 18:45:41 | - | 46,170 |
19.09.24 18:45:32 | - | 46,175 |
19.09.24 18:45:14 | - | 46,170 |
19.09.24 18:45:09 | - | 46,175 |
19.09.24 18:44:28 | - | 46,180 |
19.09.24 18:44:11 | - | 46,180 |
19.09.24 18:44:04 | - | 46,180 |
19.09.24 18:43:59 | - | 46,185 |
19.09.24 18:43:54 | - | 46,185 |
19.09.24 18:43:52 | - | 46,185 |
19.09.24 18:43:50 | - | 46,180 |
19.09.24 18:43:49 | - | 46,185 |