CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | - | 45,955 |
19.09.24 21:49:29 | - | 45,995 |
19.09.24 21:49:17 | - | 46,000 |
19.09.24 21:49:04 | - | 45,990 |
19.09.24 21:48:51 | - | 46,000 |
19.09.24 21:48:50 | - | 46,010 |
19.09.24 21:48:46 | - | 46,020 |
19.09.24 21:48:45 | - | 46,030 |
19.09.24 21:47:58 | - | 46,020 |
19.09.24 21:47:49 | - | 46,030 |
19.09.24 21:47:45 | - | 46,035 |
19.09.24 21:47:33 | - | 46,030 |
19.09.24 21:47:21 | - | 46,035 |
19.09.24 21:46:59 | - | 46,045 |
19.09.24 21:46:45 | - | 46,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:25 | - | 46,040 |
19.09.24 21:43:31 | - | 46,085 |
19.09.24 21:43:03 | - | 46,055 |
19.09.24 21:42:45 | - | 46,065 |
19.09.24 21:42:31 | - | 46,105 |
19.09.24 21:42:26 | - | 46,105 |
19.09.24 21:42:11 | - | 46,105 |
19.09.24 21:42:08 | - | 46,075 |
19.09.24 21:42:02 | - | 46,105 |
19.09.24 21:41:55 | - | 46,105 |
19.09.24 21:41:06 | - | 46,105 |
19.09.24 21:41:01 | - | 46,105 |
19.09.24 21:40:53 | - | 46,080 |
19.09.24 21:40:53 | - | 46,090 |
19.09.24 21:40:51 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:45 | - | 46,090 |
19.09.24 21:40:15 | - | 46,085 |
19.09.24 21:40:00 | - | 46,095 |
19.09.24 21:39:54 | - | 46,085 |
19.09.24 21:39:47 | - | 46,075 |
19.09.24 21:39:25 | - | 46,080 |
19.09.24 21:39:22 | - | 46,070 |
19.09.24 21:39:20 | - | 46,080 |
19.09.24 21:39:20 | - | 46,085 |
19.09.24 21:39:09 | - | 46,095 |
19.09.24 21:39:05 | - | 46,090 |
19.09.24 21:38:59 | - | 46,085 |
19.09.24 21:38:57 | - | 46,095 |
19.09.24 21:38:55 | - | 46,085 |
19.09.24 21:38:10 | - | 46,070 |