CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:43 | - | 56,830 |
12:09:42 | - | 56,840 |
12:09:41 | - | 56,840 |
12:09:41 | - | 56,830 |
12:09:41 | - | 56,840 |
12:09:38 | - | 56,830 |
12:09:28 | - | 56,830 |
12:09:28 | - | 56,820 |
12:09:14 | - | 56,830 |
12:09:13 | - | 56,820 |
12:09:03 | - | 56,830 |
12:09:02 | - | 56,820 |
12:09:00 | - | 56,830 |
12:08:47 | - | 56,820 |
12:08:36 | - | 56,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:35 | - | 56,820 |
12:08:31 | - | 56,830 |
12:08:29 | - | 56,820 |
12:08:29 | - | 56,830 |
12:08:26 | - | 56,820 |
12:08:14 | - | 56,830 |
12:08:13 | - | 56,850 |
12:08:09 | - | 56,830 |
12:08:08 | - | 56,850 |
12:08:06 | - | 56,830 |
12:08:04 | - | 56,830 |
12:08:02 | - | 56,840 |
12:08:01 | - | 56,830 |
12:07:59 | - | 56,820 |
12:07:59 | - | 56,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:18 | - | 56,830 |
12:07:17 | - | 56,840 |
12:07:15 | - | 56,830 |
12:07:14 | - | 56,840 |
12:07:02 | - | 56,830 |
12:07:01 | - | 56,840 |
12:07:00 | - | 56,830 |
12:06:31 | - | 56,840 |
12:06:30 | - | 56,830 |
12:06:25 | - | 56,840 |
12:06:24 | - | 56,830 |
12:06:24 | - | 56,830 |
12:06:22 | - | 56,830 |
12:06:20 | - | 56,840 |
12:06:17 | - | 56,830 |