CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:29 | - | 55,230 |
14:07:25 | - | 55,240 |
14:07:21 | - | 55,240 |
14:07:21 | - | 55,240 |
14:07:15 | - | 55,240 |
14:07:12 | - | 55,240 |
14:07:07 | - | 55,240 |
14:07:06 | - | 55,230 |
14:07:00 | - | 55,240 |
14:07:00 | - | 55,230 |
14:06:50 | - | 55,240 |
14:06:48 | - | 55,240 |
14:06:43 | - | 55,230 |
14:06:43 | - | 55,230 |
14:06:33 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:32 | - | 55,230 |
14:06:32 | - | 55,240 |
14:06:32 | - | 55,230 |
14:06:27 | - | 55,240 |
14:06:26 | - | 55,230 |
14:06:24 | - | 55,240 |
14:06:19 | - | 55,240 |
14:06:18 | - | 55,230 |
14:06:05 | - | 55,240 |
14:06:04 | - | 55,230 |
14:06:04 | - | 55,230 |
14:05:56 | - | 55,240 |
14:05:56 | - | 55,230 |
14:05:52 | - | 55,240 |
14:05:42 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:40 | - | 55,230 |
14:05:40 | - | 55,240 |
14:05:37 | - | 55,240 |
14:05:37 | - | 55,230 |
14:05:34 | - | 55,240 |
14:05:32 | - | 55,230 |
14:05:25 | - | 55,240 |
14:05:24 | - | 55,230 |
14:05:24 | - | 55,240 |
14:05:23 | - | 55,240 |
14:05:21 | - | 55,240 |
14:05:01 | - | 55,250 |
14:05:00 | - | 55,250 |
14:05:00 | - | 55,250 |
14:04:59 | - | 55,260 |