CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:26 | - | 57,890 |
06.06.25 20:38:25 | - | 57,890 |
06.06.25 20:38:18 | - | 57,900 |
06.06.25 20:38:02 | - | 57,910 |
06.06.25 20:37:38 | - | 57,910 |
06.06.25 20:37:35 | - | 57,910 |
06.06.25 20:37:34 | - | 57,910 |
06.06.25 20:37:31 | - | 57,920 |
06.06.25 20:37:19 | - | 57,910 |
06.06.25 20:37:13 | - | 57,920 |
06.06.25 20:37:02 | - | 57,910 |
06.06.25 20:36:56 | - | 57,910 |
06.06.25 20:36:53 | - | 57,920 |
06.06.25 20:36:47 | - | 57,910 |
06.06.25 20:36:36 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:35 | - | 57,910 |
06.06.25 20:36:33 | - | 57,920 |
06.06.25 20:36:32 | - | 57,910 |
06.06.25 20:36:31 | - | 57,900 |
06.06.25 20:36:30 | - | 57,900 |
06.06.25 20:36:29 | - | 57,900 |
06.06.25 20:36:25 | - | 57,900 |
06.06.25 20:36:24 | - | 57,890 |
06.06.25 20:36:23 | - | 57,880 |
06.06.25 20:36:21 | - | 57,860 |
06.06.25 20:36:19 | - | 57,870 |
06.06.25 20:36:18 | - | 57,860 |
06.06.25 20:36:14 | - | 57,870 |
06.06.25 20:36:13 | - | 57,880 |
06.06.25 20:36:12 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:56 | - | 57,890 |
06.06.25 20:35:45 | - | 57,880 |
06.06.25 20:35:31 | - | 57,890 |
06.06.25 20:35:15 | - | 57,870 |
06.06.25 20:35:12 | - | 57,880 |
06.06.25 20:35:11 | - | 57,870 |
06.06.25 20:35:10 | - | 57,880 |
06.06.25 20:35:05 | - | 57,870 |
06.06.25 20:35:03 | - | 57,880 |
06.06.25 20:34:47 | - | 57,890 |
06.06.25 20:34:46 | - | 57,900 |
06.06.25 20:34:45 | - | 57,890 |
06.06.25 20:34:44 | - | 57,900 |
06.06.25 20:34:36 | - | 57,890 |
06.06.25 20:34:36 | - | 57,880 |