CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:56 | - | 45,980 |
09:30:56 | - | 45,985 |
09:30:47 | - | 45,980 |
09:30:46 | - | 45,985 |
09:30:41 | - | 45,980 |
09:30:38 | - | 45,980 |
09:30:38 | - | 45,985 |
09:30:32 | - | 45,980 |
09:30:31 | - | 45,955 |
09:30:29 | - | 45,980 |
09:30:29 | - | 45,955 |
09:30:27 | - | 45,960 |
09:30:26 | - | 45,955 |
09:30:24 | - | 45,980 |
09:30:23 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | - | 45,980 |
09:30:20 | - | 45,960 |
09:30:12 | - | 45,980 |
09:30:10 | - | 45,990 |
09:30:08 | - | 45,980 |
09:30:02 | - | 45,980 |
09:30:01 | - | 45,960 |
09:29:59 | - | 45,950 |
09:29:56 | - | 45,955 |
09:29:52 | - | 45,960 |
09:29:43 | - | 45,980 |
09:29:43 | - | 45,955 |
09:29:42 | - | 45,980 |
09:29:40 | - | 45,955 |
09:29:39 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:38 | - | 45,955 |
09:29:37 | - | 45,980 |
09:29:36 | - | 45,955 |
09:29:35 | - | 45,980 |
09:29:34 | - | 45,955 |
09:29:33 | - | 45,980 |
09:29:32 | - | 45,960 |
09:29:21 | - | 45,980 |
09:29:21 | - | 45,955 |
09:29:18 | - | 45,960 |
09:29:08 | - | 45,980 |
09:29:07 | - | 45,955 |
09:29:05 | - | 45,960 |
09:28:54 | - | 45,980 |
09:28:51 | - | 45,985 |