CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:20 | - | 57,880 |
06.06.25 20:31:18 | - | 57,870 |
06.06.25 20:31:14 | - | 57,870 |
06.06.25 20:31:13 | - | 57,880 |
06.06.25 20:31:11 | - | 57,880 |
06.06.25 20:31:10 | - | 57,890 |
06.06.25 20:31:09 | - | 57,880 |
06.06.25 20:31:05 | - | 57,890 |
06.06.25 20:31:04 | - | 57,880 |
06.06.25 20:31:03 | - | 57,890 |
06.06.25 20:30:59 | - | 57,880 |
06.06.25 20:30:56 | - | 57,890 |
06.06.25 20:30:55 | - | 57,880 |
06.06.25 20:30:54 | - | 57,880 |
06.06.25 20:30:53 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:52 | - | 57,880 |
06.06.25 20:30:51 | - | 57,880 |
06.06.25 20:30:47 | - | 57,870 |
06.06.25 20:30:41 | - | 57,870 |
06.06.25 20:30:39 | - | 57,870 |
06.06.25 20:30:38 | - | 57,870 |
06.06.25 20:30:37 | - | 57,870 |
06.06.25 20:30:34 | - | 57,880 |
06.06.25 20:30:33 | - | 57,880 |
06.06.25 20:30:32 | - | 57,880 |
06.06.25 20:30:29 | - | 57,880 |
06.06.25 20:30:26 | - | 57,870 |
06.06.25 20:30:24 | - | 57,870 |
06.06.25 20:30:23 | - | 57,870 |
06.06.25 20:30:21 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:20 | - | 57,870 |
06.06.25 20:30:19 | - | 57,860 |
06.06.25 20:30:17 | - | 57,850 |
06.06.25 20:30:15 | - | 57,860 |
06.06.25 20:30:14 | - | 57,860 |
06.06.25 20:30:11 | - | 57,850 |
06.06.25 20:30:10 | - | 57,860 |
06.06.25 20:30:08 | - | 57,880 |
06.06.25 20:30:06 | - | 57,880 |
06.06.25 20:30:04 | - | 57,870 |
06.06.25 20:30:01 | - | 57,840 |
06.06.25 20:30:00 | - | 57,850 |
06.06.25 20:29:58 | - | 57,840 |
06.06.25 20:29:57 | - | 57,850 |
06.06.25 20:29:52 | - | 57,840 |