CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:26 | - | 56,300 |
12.06.25 19:23:25 | - | 56,300 |
12.06.25 19:23:22 | - | 56,310 |
12.06.25 19:23:19 | - | 56,300 |
12.06.25 19:23:17 | - | 56,310 |
12.06.25 19:23:16 | - | 56,300 |
12.06.25 19:23:15 | - | 56,300 |
12.06.25 19:23:12 | - | 56,300 |
12.06.25 19:23:05 | - | 56,300 |
12.06.25 19:23:00 | - | 56,310 |
12.06.25 19:22:57 | - | 56,310 |
12.06.25 19:22:36 | - | 56,310 |
12.06.25 19:22:31 | - | 56,310 |
12.06.25 19:22:28 | - | 56,310 |
12.06.25 19:22:26 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:26 | - | 56,290 |
12.06.25 19:22:25 | - | 56,300 |
12.06.25 19:22:24 | - | 56,310 |
12.06.25 19:22:18 | - | 56,300 |
12.06.25 19:22:12 | - | 56,290 |
12.06.25 19:22:06 | - | 56,300 |
12.06.25 19:22:04 | - | 56,300 |
12.06.25 19:22:03 | - | 56,290 |
12.06.25 19:22:02 | - | 56,300 |
12.06.25 19:21:56 | - | 56,280 |
12.06.25 19:21:53 | - | 56,270 |
12.06.25 19:21:43 | - | 56,280 |
12.06.25 19:21:41 | - | 56,270 |
12.06.25 19:21:36 | - | 56,280 |
12.06.25 19:21:31 | - | 56,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:30 | - | 56,290 |
12.06.25 19:21:30 | - | 56,290 |
12.06.25 19:21:29 | - | 56,280 |
12.06.25 19:21:17 | - | 56,290 |
12.06.25 19:21:12 | - | 56,300 |
12.06.25 19:21:04 | - | 56,290 |
12.06.25 19:21:03 | - | 56,300 |
12.06.25 19:21:02 | - | 56,290 |
12.06.25 19:21:01 | - | 56,290 |
12.06.25 19:21:00 | - | 56,280 |
12.06.25 19:20:56 | - | 56,270 |
12.06.25 19:20:51 | - | 56,270 |
12.06.25 19:20:47 | - | 56,280 |
12.06.25 19:20:45 | - | 56,270 |
12.06.25 19:20:44 | - | 56,280 |