CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:43 | - | 56,270 |
12.06.25 19:20:43 | - | 56,280 |
12.06.25 19:20:42 | - | 56,280 |
12.06.25 19:20:37 | - | 56,290 |
12.06.25 19:20:36 | - | 56,300 |
12.06.25 19:20:29 | - | 56,300 |
12.06.25 19:20:28 | - | 56,300 |
12.06.25 19:20:26 | - | 56,300 |
12.06.25 19:20:25 | - | 56,300 |
12.06.25 19:20:24 | - | 56,300 |
12.06.25 19:20:23 | - | 56,290 |
12.06.25 19:20:21 | - | 56,280 |
12.06.25 19:20:20 | - | 56,290 |
12.06.25 19:20:19 | - | 56,280 |
12.06.25 19:20:14 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:13 | - | 56,280 |
12.06.25 19:20:10 | - | 56,280 |
12.06.25 19:20:09 | - | 56,270 |
12.06.25 19:20:08 | - | 56,280 |
12.06.25 19:20:07 | - | 56,270 |
12.06.25 19:20:06 | - | 56,280 |
12.06.25 19:20:03 | - | 56,280 |
12.06.25 19:19:50 | - | 56,270 |
12.06.25 19:19:46 | - | 56,280 |
12.06.25 19:19:40 | - | 56,280 |
12.06.25 19:19:38 | - | 56,270 |
12.06.25 19:19:37 | - | 56,280 |
12.06.25 19:19:37 | - | 56,290 |
12.06.25 19:19:34 | - | 56,290 |
12.06.25 19:19:34 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:19:30 | - | 56,290 |
12.06.25 19:19:29 | - | 56,300 |
12.06.25 19:19:28 | - | 56,290 |
12.06.25 19:19:28 | - | 56,280 |
12.06.25 19:19:26 | - | 56,270 |
12.06.25 19:19:25 | - | 56,290 |
12.06.25 19:19:17 | - | 56,290 |
12.06.25 19:19:16 | - | 56,280 |
12.06.25 19:19:13 | - | 56,290 |
12.06.25 19:19:12 | - | 56,280 |
12.06.25 19:19:11 | - | 56,280 |
12.06.25 19:19:06 | - | 56,280 |
12.06.25 19:19:01 | - | 56,270 |
12.06.25 19:18:59 | - | 56,280 |
12.06.25 19:18:56 | - | 56,270 |